ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Northwest Natural Holding Co

Northwest Natural Holding Co (NWK)

38.44
0.46
( 1.21% )
Updated: 12:36:39
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
38.44
Bid
37.64
Ask
37.84
Volume
4
38.44 Day's Range 38.44
32.26 52 Week Range 42.56
Previous Close
37.98
Open
38.44
Last Trade
4
@
38.44
Last Trade Time
03:30:17
Average Volume (3m)
207
Financial Volume
-
VWAP
-

NWK Latest News

FiSpace.Net Releases Report for Investors of Networking & Communication Device Companies BEAC, SMCI, OCNW, NWK, STAR

LAS VEGAS, May 3 /PRNewswire/ -- FiSpace.Net announces the availability of a report related to Beacon Enterprise Solutions Group, Inc. (OTC Bulletin Board: BEAC) and of interest to investors of...

Broadband Industry Leaders Create Broadband Services Forum

Broadband Industry Leaders Create Broadband Services Forum Group Will Work on Standardization and Business Delivery Model of Broadband Services ORLANDO, Fla., Nov. 17 /PRNewswire/ -- The...

/C O R R E C T I O N -- Network Equipment Technologies, Inc./

/C O R R E C T I O N -- Network Equipment Technologies, Inc./ In the news release, net.com Announces Fourth Quarter and Fiscal Year 2004 Results, issued earlier today by net.com over PR Newswire...

Service Creation Community Highlights Broadband Uptake and Applications and Business Models Driving Growth

Service Creation Community Highlights Broadband Uptake and Applications and Business Models Driving Growth SCC Introduces Industry-Intensive Workgroup Format FREMONT, Calif., March 25...

Update re growth

RNS Number:0990U Network Limited 12 January 2004 12 January 2004 Network Limited ("Network" or "The Company") Network maintains growth momentum with A$3.75M of acquisitions...

Depository Interests

RNS Number:7944S Network Limited 03 December 2003 For immediate release Network Limited 3 December 2003 Statement re Depository Interests Network Limited ("Network" or the...

Admission to AIM

RNS Number:3819S Network Limited 24 November 2003 Network Limited 24 November 2003 Australian outdoor advertising company Network Limited to list on AIM Network Limited...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.98-2.4860476915339.4240.2837.920138.67942786DE
4-3.179999-7.640555205241.61999942.5637.913540.19443872DE
121.443.891891891893742.5634.97999920738.83004412DE
265.4816.626213592232.9642.5632.2617937.13627827DE
522.727.6147816349435.7242.5632.2616135.87676022DE
1561.43.7796976241937.0442.5632.2615035.79768384DE
2601.43.7796976241937.0442.5632.2615035.79768384DE

NWK - Frequently Asked Questions (FAQ)

What is the current Northwest Natural share price?
The current share price of Northwest Natural is 38.44 €
What is the 1 year trading range for Northwest Natural share price?
Northwest Natural has traded in the range of 32.26 € to 42.56 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.49 €
(86.25%)
77.75k
FWR0Yumy Candy Company Inc the
0.042 €
(68.00%)
1.88M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
KASHIntellabridge Technology Corp
0.0415 €
(66.00%)
1.07M
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
655k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2527 €
(0.44%)
3.18M
FWR0Yumy Candy Company Inc the
0.042 €
(68.00%)
1.88M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M
JSISamhallsbyggnadsbolaget Norden AB
0.386 €
(8.46%)
1.79M
RQ0DWave Quantum Inc
7.55 €
(18.64%)
1.75M

Discussion

View Full Feed
janice shell janice shell 33 seconds ago
America could have had this man as the Attorney General, Trump only hires the best people when you want to rape an underage child.

I suspect the "17-year-old child" was eager enough to join in the fun. And apparently she lied to Gaetz and had fake ID. But it was indeed stupid of him t
knrorrel knrorrel 57 seconds ago
$DRCT 🔥🔥🔥🔥
DRCT
BullNBear52 BullNBear52 1 minute ago
I hope they are checking for bird flu but who knows anymore. Now the cows are getting bird flu.
peafunke peafunke 1 minute ago
Two more days before yet another falsehood was stated by ST3 and the company.  Hmmmm.  Will this con out of EM before Christmas ?  Will there be more than just coming out of EM ?   Only the elf on the shelf knows.  
TPTW
knrorrel knrorrel 1 minute ago
NVNI 🔥🔥🔥
NVNI
Monksdream Monksdream 1 minute ago
MGOL new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/23/hivcjIMG_4148.gif
MGOL
MasterBlastr MasterBlastr 1 minute ago
T.D. sez AMC will likely need to keep dumping until they run out of shares. Then they need to increase A/S else BK.
AMC
Real McCoy Real McCoy 1 minute ago
What?

The docs were clear. Nothing since.
frrol frrol 2 minutes ago
Below are the EMA timetables. Click link "Timetable: Initial (full) marketing authorisation application" and note the dates and day counts and dates. Ignore the knuckleheads. (All: on second tab you can scroll down to find the 120 calendar day start cycle (27/12/2024, ie Dec 27) we're on to get the
AVXL
CommonCents3 CommonCents3 2 minutes ago
Has anyone checked on Kund? Is he out of his boss' office yet? I'm sure he got lit up that no one here listened to his drivel. lol
AVXL
amelia43 amelia43 2 minutes ago
Please!
FNMA
ducci1 ducci1 2 minutes ago
More Pundits Targeting 7K--To 7.5K S&P Long Term !! Say Doesn't Look Like A Top !! ( Armstrong & Hunt )
SPY
Jetmek_03052 Jetmek_03052 2 minutes ago
Case 8:20-cv-00993-MCS-ADS Document 639 Filed 12/23/24

Breach of Contract case - Ruling requested by both Samsung and Netlist!

https://storage.courtlistener.com/recap/gov.uscourts.cacd.783923/gov.uscourts.cacd.783923.639.0.pdf
NLST
Green Leaf Smoker Green Leaf Smoker 3 minutes ago
Sure let's go w/ that along w/ other multiple excuses why Fraudster Fahman un able to bring anything of fundamental value to this POS "Phil' play day after day, week after week, month after month, year after year, Decade after Decade.......
https://investorshub.advfn.com/boards/read_msg.aspx?
PHIL
kevindenver kevindenver 3 minutes ago
I agree as for a reference, back in 2021, HC Wainwright successfully completed $50 million offering at $21

https://www.sec.gov/Archives/edgar/data/1314052/000173112221001084/e2870_424b5.htm
AVXL
gt1217 gt1217 3 minutes ago
Man I have never seen anything like you before. You are so arrogant. Misanthropic as well. At times I try to say that I need to except everyone but you you are a different story. If you were just gone one day I wouldn't feel sorry.
XRPUSD
kid70 kid70 3 minutes ago
Stayhumble are you stating that you are an insider 
UBQU
XMaster2023 XMaster2023 3 minutes ago
Not looking too good for your boss EX, I would be looking for a good attorney if I was you. Perhaps you’re considering Linda’s offer to turn on your boss?
NWBO
vlispxpert vlispxpert 3 minutes ago
N V N I 7.60
jour_trader jour_trader 3 minutes ago
Elite didn't have a PR today. If you're referring to another stock, keep it off this board. 
ELTP
gp22 gp22 4 minutes ago
$ASST @ .40s: In more micro-floater Internet Content play for the rip...Strong volume developing..Volume before price, of course.
ASST
dexprs dexprs 4 minutes ago
First destroy and then come as a savior? Of course what sort of saving?
Backstabbed Backstabbed 4 minutes ago
$MIKP - Music to my ears!
MIKP
Louie_Louie Louie_Louie 4 minutes ago
Great PR from Bill! Halarious seeing Trump walking the NYSE...You'd never see Beijing Biden do that, walk around shaking hands. He'd be walking Tinaman square, shaking down Xi with his hand out. NYSE also doesn't have any of those bathroom diaper changing stations, so Biden would be stuck!
FMCC