Northwest Natural Holding Co Historical Data - NWK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.46	-3.7037037037	39.42	40.28	37.9	201	38.67942786	DE
4	-3.659999	-8.7938469196	41.619999	42.56	37.9	135	40.19443872	DE
12	0.96	2.59459459459	37	42.56	34.979999	207	38.83004412	DE
26	5	15.1699029126	32.96	42.56	32.26	179	37.13627827	DE
52	2.24	6.27099664054	35.72	42.56	32.26	161	35.87676022	DE
156	0.92	2.4838012959	37.04	42.56	32.26	150	35.79768384	DE
260	0.92	2.4838012959	37.04	42.56	32.26	150	35.79768384	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	38.2	0.02	0.05	38.46	38.46	38.2	359
1734643620	38.18	0.28	0.74	38.18	38.18	38.18	20
1734557220	37.9	-1.84	-4.63	39.64	39.64	37.9	146
1734470820	39.74	0	0.00	39.74	39.74	39.74	0
1734384420	39.74	0.08	0.20	39.42	40.28	39.42	279
1734125220	39.659999	-0.46	-1.15	40.18	40.18	39.659999	135
1734038820	40.119999	0.12	0.30	40.119999	40.119999	40.119999	50
1733952420	40	0.78	1.99	39.479999	40.24	39.479999	103
1733866020	39.22	-0.72	-1.80	39.22	39.22	39.22	1
1733779620	39.94	0.22	0.55	40.04	40.04	39.94	126
1733520420	39.72	-0.62	-1.54	40.38	40.4	39.6	349
1733434020	40.34	-0.58	-1.42	41.18	41.18	40.34	120
1733347620	40.92	0.16	0.39	40.76	40.92	40.76	57
1733261220	40.76	-1.14	-2.72	40.76	40.76	40.76	1
1733174820	41.9	-0.16	-0.38	41.92	41.92	41.9	53
1732915620	42.06	-0.12	-0.28	42.06	42.06	42.06	56
1732829220	42.18	1.46	3.59	41.52	42.18	41.52	245
1732742820	40.72	-0.68	-1.64	40.72	40.72	40.72	7
1732656420	41.4	-0.62	-1.48	41.4	41.4	41.2	86
1732570020	42.02	-0.28	-0.66	41.619999	42.56	41.619999	364
1732310820	42.299999	1.3	3.17	40.979999	42.299999	40.979999	861
1732224420	41	0.98	2.45	40.34	41	40.34	128
1732138020	40.02	0.56	1.42	39.06	40.02	39.06	55
1732051620	39.46	-0.16	-0.40	39.619999	39.619999	39.02	565
1731965220	39.619999	0.98	2.54	39.46	40.28	39.04	1650
1731705960	38.64	-0.9	-2.28	38.7	38.7	38.619999	27
1731619560	39.54	-0.22	-0.55	39.54	39.54	39.54	55
1731533220	39.76	0	0.00	39.76	39.76	39.76	0
1731446820	39.76	1.48	3.87	38.58	39.76	37.799999	292
1731360420	38.28	0	0.00	38.28	38.28	38.28	0
1731101220	38.28	0.74	1.97	38.28	38.28	38.28	120
1731014760	37.54	0.18	0.48	38.46	38.46	37.54	84
1730928360	37.36	2.02	5.72	37.36	37.36	37.36	28
1730841960	35.34	0.12	0.34	35.34	35.34	35.34	60
1730755560	35.22	-0.68	-1.89	34.979999	35.619999	34.979999	598
1730496360	35.9	-1.08	-2.92	36.06	36.06	35.9	32
1730409960	36.979999	0	0.00	36.979999	36.979999	36.979999	0
1730323560	36.979999	-1.02	-2.68	38.42	38.42	36.979999	92
1730237160	38	0.68	1.82	38	38.5	38	488
1730147220	37.32	0	0.00	37.32	37.32	37.32	0
1729888020	37.32	0.12	0.32	37.68	37.68	37.32	108
1729801560	37.2	-0.18	-0.48	37.24	37.24	37.2	101
1729715160	37.38	-0.12	-0.32	37.86	37.86	37.14	263
1729628760	37.5	0.24	0.64	37.5	37.5	37.5	130
1729542360	37.26	-0.14	-0.37	37.32	37.32	37.26	101
1729283160	37.4	0.54	1.47	37.38	37.42	37.38	796
1729196760	36.86	0	0.00	36.86	36.86	36.86	0
1729110360	36.86	0.44	1.21	36.86	36.86	36.86	1
1729023960	36.42	-0.48	-1.30	37.36	37.36	36.42	133
1728937620	36.9	1.72	4.89	36.799999	36.9	36.08	162
1728678360	35.18	-0.26	-0.73	35.58	35.58	35.18	410
1728591960	35.44	0.42	1.20	36.22	36.22	35.44	74
1728505560	35.02	0	0.00	35.02	35.02	35.02	0
1728419160	35.02	-0.24	-0.68	35.02	35.02	35.02	1
1728332760	35.26	-1.14	-3.13	36.28	36.28	35.26	70
1728073620	36.4	0	0.00	36.4	36.4	36.4	0
1727987220	36.4	0	0.00	36.4	36.4	36.4	0
1727900820	36.4	-0.58	-1.57	36.42	36.42	36.4	221
1727814420	36.979999	1.18	3.30	37	37	36.32	97
1727727960	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1727468760	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1727382360	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1727295960	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1727209560	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1727123160	35.799999	0.3	0.85	35.82	35.94	35.78	351
1726864020	35.5	-1.06	-2.90	36.2	36.2	35.5	383

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Northwest Natural Holding Co (NWK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Northwest Natural Holding Co (NWK) Historical

Northwest Natural Holding Co (NWK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free