![Northern Trust Corporation](/common/images/company/TG_NT4.png)
Northern Trust Corporation (NT4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4 | -4.81927710843 | 83 | 83 | 81 | 2 | 82.5 | DE |
4 | 1.5 | 1.93548387097 | 77.5 | 83 | 76.5 | 30 | 77.64640884 | DE |
12 | 1.5 | 1.93548387097 | 77.5 | 83 | 75 | 37 | 78.87358491 | DE |
26 | 5 | 6.75675675676 | 74 | 83 | 72.5 | 34 | 77.28204047 | DE |
52 | 7.5 | 10.4895104895 | 71.5 | 83 | 60 | 50 | 70.23680436 | DE |
156 | 7.5 | 10.4895104895 | 71.5 | 83 | 60 | 50 | 70.23680436 | DE |
260 | 7.5 | 10.4895104895 | 71.5 | 83 | 60 | 50 | 70.23680436 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.