Northern Trust Corporation (NT4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.5 | -1.50753768844 | 99.5 | 101 | 96.5 | 44 | 99.35159817 | DE |
4 | -8 | -7.54716981132 | 106 | 107 | 96.5 | 158 | 102.17924879 | DE |
12 | 17 | 20.987654321 | 81 | 107 | 79.5 | 128 | 97.83108108 | DE |
26 | 20.5 | 26.4516129032 | 77.5 | 107 | 75.5 | 87 | 93.67869577 | DE |
52 | 21.5 | 28.1045751634 | 76.5 | 107 | 72.5 | 64 | 89.67829102 | DE |
156 | 26.5 | 37.0629370629 | 71.5 | 107 | 60 | 66 | 82.48156698 | DE |
260 | 26.5 | 37.0629370629 | 71.5 | 107 | 60 | 66 | 82.48156698 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.