![Northern Trust Corporation](/common/images/company/TG_NT4.png)
Northern Trust Corporation (NT4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 1.27388535032 | 78.5 | 79 | 78.5 | 2 | 78.5 | DE |
4 | -3.5 | -4.21686746988 | 83 | 83 | 75.5 | 38 | 76.18646865 | DE |
12 | 1.5 | 1.92307692308 | 78 | 83 | 75.5 | 27 | 77.24144737 | DE |
26 | 5.5 | 7.43243243243 | 74 | 83 | 73.5 | 36 | 77.79309605 | DE |
52 | 8 | 11.1888111888 | 71.5 | 83 | 60 | 49 | 70.56603516 | DE |
156 | 8 | 11.1888111888 | 71.5 | 83 | 60 | 49 | 70.56603516 | DE |
260 | 8 | 11.1888111888 | 71.5 | 83 | 60 | 49 | 70.56603516 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724444820 | 79 | 0.5 | 0.64 | 79 | 79 | 79 | 1 |
1724358360 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
1724271960 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
1724185560 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 1 |
1724099220 | 78.5 | 1.5 | 1.95 | 78.5 | 78.5 | 78.5 | 2 |
1723840020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
1723753620 | 77 | -1 | -1.28 | 77 | 77 | 77 | 8 |
1723667160 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1723580760 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1723494360 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1723235160 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1723148760 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1723062360 | 78 | 2.5 | 3.31 | 76.5 | 78 | 76.5 | 3 |
1722976020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1722889620 | 75.5 | -1.5 | -1.95 | 76.5 | 76.5 | 75.5 | 200 |
1722630360 | 77 | -5 | -6.10 | 79 | 79 | 77 | 81 |
1722544020 | 82 | -1 | -1.20 | 82 | 82 | 82 | 2 |
1722457560 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
1722371160 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
1722284760 | 83 | 2 | 2.47 | 83 | 83 | 83 | 6 |
1722025560 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
1721939160 | 81 | 1.5 | 1.89 | 81 | 81 | 81 | 8 |
1721852820 | 79.5 | -0.5 | -0.63 | 79.5 | 79.5 | 79.5 | 1 |
1721766420 | 80 | -1 | -1.23 | 80 | 80.5 | 80 | 53 |
1721679960 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
1721420760 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
1721334360 | 81 | -2 | -2.41 | 81 | 81 | 81 | 1 |
1721247960 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
1721161560 | 83 | 4 | 5.06 | 83 | 83 | 83 | 3 |
1721075160 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
1720815960 | 79 | -0.5 | -0.63 | 80 | 80 | 79 | 133 |
1720729560 | 79.5 | 1.5 | 1.92 | 79.5 | 79.5 | 79.5 | 11 |
1720643220 | 78 | 1 | 1.30 | 78 | 78 | 78 | 12 |
1720556760 | 77 | 0 | 0.00 | 77 | 77 | 77 | 1 |
1720470360 | 77 | -0.5 | -0.65 | 77.5 | 77.5 | 77 | 2 |
1720211220 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
1720124820 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
1720038420 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
1719952020 | 77.5 | -1 | -1.27 | 77.5 | 77.5 | 77.5 | 1 |
1719865620 | 78.5 | 2 | 2.61 | 78.5 | 78.5 | 78.5 | 2 |
1719606420 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1719520020 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 70 |
1719433560 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1719347160 | 76.5 | -1 | -1.29 | 77.5 | 77.5 | 76.5 | 125 |
1719260820 | 77.5 | 0.5 | 0.65 | 77.5 | 77.5 | 77.5 | 1 |
1719001560 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
1718915160 | 77 | -0.5 | -0.65 | 77 | 77 | 77 | 25 |
1718828820 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
1718742420 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
1718656020 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
1718396820 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
1718310420 | 77.5 | 1 | 1.31 | 77.5 | 77.5 | 77.5 | 5 |
1718224020 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1718137620 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 1 |
1718051220 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1717792020 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1717705620 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1717619220 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1717532820 | 76.5 | -1.5 | -1.92 | 76.5 | 76.5 | 76.5 | 1 |
1717446420 | 78 | 2.5 | 3.31 | 78 | 78 | 78 | 1 |
1717187220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1717100820 | 75.5 | 0.5 | 0.67 | 75.5 | 75.5 | 75.5 | 5 |
1717014420 | 75 | -1.5 | -1.96 | 75 | 75 | 75 | 67 |
1716928020 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1716841620 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1716582420 | 76.5 | -1 | -1.29 | 76.5 | 76.5 | 76.5 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.