Newmont Historical Data - NMM

Company Name	Stock Ticker Symbol	Market	Type
Newmont Corp	NMM	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.465	-1.18%	38.885	15:14:42

Open Price	Low Price	High Price	Close Price	Prev Close
39.435	38.70	39.435		39.35

NMM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	40.995	40.995	38.05	38.98	34,668	-2.11	-5.15%
1 Month	39.245	41.02	37.485	39.05	34,168	-0.359999	-0.92%
3 Months	30.96	41.02	30.62	35.50	57,824	7.93	25.60%
6 Months	34.90	41.02	27.20	34.11	49,915	3.99	11.42%
1 Year	38.26	41.02	27.20	34.53	32,299	0.625	1.63%
3 Years	59.44	79.50	27.20	38.96	15,254	-20.56	-34.58%
5 Years	34.60	79.50	27.20	40.68	12,048	4.29	12.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	39.255	0.61	1.58%	38.895	39.50	38.84	26,989
May 24 2024	38.645	0.45	1.18%	38.305	38.74	38.165	18,315
May 23 2024	38.195	-0.90	-2.29%	38.70	39.05	38.05	60,825
May 22 2024	39.09	-1.48	-3.65%	40.335	40.57	38.805	40,551
May 21 2024	40.57	-0.43	-1.05%	40.995	40.995	40.305	26,658
May 20 2024	41.00	0.76	1.89%	40.775	41.02	40.025	50,962
May 17 2024	40.24	0.83	2.11%	39.375	40.425	39.345	40,060
May 16 2024	39.41	-0.27	-0.68%	39.945	39.945	39.05	15,440
May 15 2024	39.68	0.28	0.71%	39.24	39.88	38.955	23,648
May 14 2024	39.40	0.03	0.08%	39.685	39.795	39.045	23,980
May 13 2024	39.37	-0.05	-0.11%	39.225	39.59	38.905	18,292
May 10 2024	39.415	-0.12	-0.29%	39.90	40.61	39.415	43,753
May 09 2024	39.53	0.87	2.24%	39.00	39.72	38.65	25,800
May 08 2024	38.665	0.08	0.21%	38.87	38.925	38.26	12,208
May 07 2024	38.585	0.29	0.74%	38.51	38.70	38.17	21,586
May 06 2024	38.30	0.55	1.46%	38.055	38.75	38.055	38,808
May 03 2024	37.75	-0.51	-1.32%	38.155	38.53	37.75	14,397
May 02 2024	38.255	0.22	0.58%	38.135	38.505	37.485	54,585
Apr 30 2024	38.035	-1.32	-3.34%	39.245	39.245	37.94	92,342
Apr 29 2024	39.35	-0.51	-1.28%	39.95	40.09	38.865	51,836