Novagold Res (NGR)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.054 | -1.68224299065 | 3.21 | 3.28 | 3.156 | 2665 | 3.25332808 | DE |
4 | -0.338 | -9.67372638809 | 3.494 | 3.62 | 3.156 | 1770 | 3.34611353 | DE |
12 | -0.6 | -15.9744408946 | 3.756 | 3.8 | 2.982 | 6394 | 3.30716369 | DE |
26 | -0.018 | -0.567107750473 | 3.174 | 4.432 | 2.982 | 4985 | 3.45211499 | DE |
52 | -0.244 | -7.17647058824 | 3.4 | 4.432 | 2.08 | 4674 | 3.13751028 | DE |
156 | -0.804 | -20.303030303 | 3.96 | 4.432 | 2.08 | 4154 | 3.18672403 | DE |
260 | -0.804 | -20.303030303 | 3.96 | 4.432 | 2.08 | 4154 | 3.18672403 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.