Novagold Res (NGR)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.314 | -9.91161616162 | 3.168 | 3.214 | 2.764 | 1815 | 3.11520926 | DE |
4 | -0.268 | -8.58424087124 | 3.122 | 3.38 | 2.764 | 1284 | 3.17809223 | DE |
12 | -0.402 | -12.3464373464 | 3.256 | 3.62 | 2.764 | 3132 | 3.22479575 | DE |
26 | -1.35 | -32.1122740247 | 4.204 | 4.432 | 2.764 | 4361 | 3.45675449 | DE |
52 | -0.166 | -5.49668874172 | 3.02 | 4.432 | 2.08 | 4571 | 3.12987636 | DE |
156 | -1.106 | -27.9292929293 | 3.96 | 4.432 | 2.08 | 4018 | 3.18660556 | DE |
260 | -1.106 | -27.9292929293 | 3.96 | 4.432 | 2.08 | 4018 | 3.18660556 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.