NEW YORK, Jan. 18 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading today on AB Svensk Ekportkredit's (Swedish Export Credit Corporation) Accelerated Return Notes Linked to...
NEW YORK, Jan. 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley's 8% SPARQS Linked to Noble Energy, Inc. Priced at $12.8525 per unit with an...
American Stock Exchange Lists SPARQS Exchangeable For Newmont Mining Corporation NEW YORK, April 26 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2 | -2.20994475138 | 90.5 | 90.5 | 86.5 | 258 | 88.9844841 | DE |
4 | 4.5 | 5.35714285714 | 84 | 96.5 | 80.5 | 431 | 89.872433 | DE |
12 | 1.5 | 1.72413793103 | 87 | 96.5 | 71 | 673 | 82.38336634 | DE |
26 | 5 | 5.9880239521 | 83.5 | 96.5 | 68.5 | 473 | 81.31141681 | DE |
52 | 9.7 | 12.3096446701 | 78.8 | 106 | 68.5 | 427 | 85.0442402 | DE |
156 | -6.1 | -6.44820295983 | 94.6 | 108.5 | 68.5 | 469 | 87.5849732 | DE |
260 | -6.1 | -6.44820295983 | 94.6 | 108.5 | 68.5 | 469 | 87.5849732 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.