Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NetEase Inc | NEH | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.00 | 1.15% | 88.00 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.00 | 87.00 |
NEH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.50 | 88.00 | 80.00 | 83.99 | 483 | 3.50 | 4.14% |
| 1 Month | 91.50 | 98.00 | 80.00 | 86.88 | 304 | -3.50 | -3.83% |
| 3 Months | 97.60 | 98.40 | 80.00 | 88.74 | 289 | -9.60 | -9.84% |
| 6 Months | 97.60 | 106.00 | 69.40 | 87.47 | 540 | -9.60 | -9.84% |
| 1 Year | 94.60 | 108.50 | 69.40 | 91.66 | 480 | -6.60 | -6.98% |
| 3 Years | 94.60 | 108.50 | 69.40 | 91.66 | 480 | -6.60 | -6.98% |
| 5 Years | 94.60 | 108.50 | 69.40 | 91.66 | 480 | -6.60 | -6.98% |
NEH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 88.00 | 1.50 | 1.73% | 87.00 | 88.00 | 87.00 | 74 |
| Jun 07 2024 | 86.50 | -0.50 | -0.57% | 86.00 | 86.50 | 86.00 | 341 |
| Jun 06 2024 | 87.00 | 1.00 | 1.16% | 86.00 | 87.00 | 86.00 | 228 |
| Jun 05 2024 | 86.00 | 4.50 | 5.52% | 86.00 | 86.00 | 83.50 | 884 |
| Jun 04 2024 | 81.50 | 1.50 | 1.88% | 81.00 | 82.00 | 81.00 | 343 |
| Jun 03 2024 | 80.00 | -2.50 | -3.03% | 84.50 | 84.50 | 80.00 | 620 |
| May 31 2024 | 82.50 | -1.50 | -1.79% | 81.00 | 82.50 | 81.00 | 55 |
| May 30 2024 | 84.00 | 1.00 | 1.20% | 82.50 | 84.00 | 82.50 | 77 |
| May 29 2024 | 83.00 | 0.50 | 0.61% | 81.50 | 83.00 | 81.50 | 244 |
| May 28 2024 | 82.50 | 0.00 | 0.00% | 83.50 | 83.50 | 82.50 | 51 |
| May 27 2024 | 82.50 | -1.50 | -1.79% | 82.00 | 83.50 | 82.00 | 550 |
| May 24 2024 | 84.00 | -5.50 | -6.15% | 84.50 | 84.50 | 83.50 | 451 |
| May 23 2024 | 89.50 | -2.00 | -2.19% | 86.00 | 89.50 | 85.00 | 589 |
| May 22 2024 | 91.50 | -2.50 | -2.66% | 90.50 | 91.50 | 90.50 | 371 |
| May 21 2024 | 94.00 | -2.50 | -2.59% | 94.00 | 94.00 | 93.00 | 22 |
| May 20 2024 | 96.50 | -0.50 | -0.52% | 98.00 | 98.00 | 96.50 | 132 |
| May 17 2024 | 97.00 | 3.00 | 3.19% | 95.50 | 98.00 | 95.50 | 74 |
| May 16 2024 | 94.00 | 3.50 | 3.87% | 93.50 | 94.00 | 93.00 | 801 |
| May 15 2024 | 90.50 | -0.50 | -0.55% | 91.50 | 91.50 | 90.50 | 14 |
| May 14 2024 | 91.00 | -1.50 | -1.62% | 92.50 | 93.00 | 91.00 | 101 |
| May 13 2024 | 92.50 | 1.50 | 1.65% | 91.50 | 93.50 | 91.50 | 126 |
