ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ncr Corp

Ncr Corp (NCR1)

12.10
0.00
(0.00%)
Closed January 25 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
12.10
Bid
12.00
Ask
12.10
Volume
0.00
0.00 Day's Range 0.00
10.00 52 Week Range 14.50
Previous Close
12.10
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
510
Financial Volume
-
VWAP
-

NCR1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-4.7244094488212.712.712.115712.27457627DE
4-1.6-11.678832116813.713.712.116612.76239946DE
120.43.418803418811.714.511.751013.59984068DE
26-1.4-10.370370370413.514.51046912.80927373DE
52-2.2-15.384615384614.314.51038012.4477707DE
156-16.05-57.015985790428.1528.151032913.53438506DE
260-16.05-57.015985790428.1528.151032913.53438506DE

NCR1 - Frequently Asked Questions (FAQ)

What is the current Ncr share price?
The current share price of Ncr is 12.10 €
What is the 1 year trading range for Ncr share price?
Ncr has traded in the range of 10.00 € to 14.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
zab zab 2 minutes ago
https://www.msn.com/en-us/news/us/mass-deportations-aren-t-here-yet/ar-AA1xQaSE?ocid=msedgntp&pc=U531&cvid=0d95bd7c51734b59ac1fa70b8d767e9a&ei=18

Nothing like spending a few trillion dollars removing immigrants, now where will that money come from.
Ayock Ayock 3 minutes ago
Curious...

Conservatives, this is a test.
What else of trump's evil will you be okay with?
Asking for the Bishop.
Texas Bohemian Texas Bohemian 4 minutes ago
$ASII I see 121.5 MM shares converted on 10/30/24 to pay off an $18,225 note. Right around the same time on 10/29/24, ASII opened another convertible note for $72,000 which doesn't mature until 8/29/25 and has a conversion stock price of 25% of the market price at time of conversion. Last few days a
ASII
janice shell janice shell 4 minutes ago
That is very easy to understand.
StockItOut StockItOut 5 minutes ago
Canned dangled carrots in fool sauce, the OTC delicacy.
XERI
chazzy1 chazzy1 6 minutes ago
Thank you Good Sport. I had no idea of this amazing series of continuation patents, being derived from HDC's earlier patents. This brings a whole new perspective to things.
I was under the impression that the clock was about to run out on HDC, however, given this information, Dr. Faust may ju
HDVY
SANDRA11 SANDRA11 6 minutes ago
They filled form 15D. No more reporting other than 10k once year. 
Less than 300 people are holding their share 
It's obvious the company has been buying back their own shares, But they won't release that. Every thing is pointing to a sale coming together.
They even filed that t
AFIB
Gmenfan Gmenfan 6 minutes ago
Ilhan Omar Proves Why Some Foreigners Should Never Be Allowed To Hold U.S. Office
Omar’s remarks prove she has no grasp of what it means to be ‘American’ and therefore should be disqualified from holding American office.

Somali-born Minnesota Rep. Ilhan Omar decided to lecture
Gmenfan Gmenfan 7 minutes ago
Ilhan Omar Proves Why Some Foreigners Should Never Be Allowed To Hold U.S. Office
Omar’s remarks prove she has no grasp of what it means to be ‘American’ and therefore should be disqualified from holding American office.

Somali-born Minnesota Rep. Ilhan Omar decided to lecture
BDEZ BDEZ 7 minutes ago
Good!
gitreal gitreal 8 minutes ago
They are listed by MSHA as abandoned, and are not allowed to do any milling except for testing and maintenance. It's a scam.

Put your calculator down, and step away.
NBRI
KILLAZILLA KILLAZILLA 10 minutes ago
Right. But, calling other liars and such if just PITIFUL. ESPECIALLY, since SEC filings back up EVERYTHING!!!
WDLF
cojoboy cojoboy 10 minutes ago
I know...I get it..play this stock..hold 75% long term...flip 25% while you wait..imho..and just shoot me for flipping and making coin..😂😂😂👌
RDAR
zab zab 10 minutes ago
https://www.cdc.gov/media/releases/2025/m0106-h5-birdflu-death.html

Must be a liberal made up story.

https://gizmodo.com/trump-orders-cdc-fda-and-other-health-agencies-to-go-dark-2000553437

In a few weeks all of those problems will go away, there will be
rbtree rbtree 11 minutes ago
MM's could care less about this illiquid garbage. It is at no bid most of the time because it is essentially worthless. The losses still are way larger than the revenues.
KEGS
janetcanada janetcanada 11 minutes ago
🐞***Good Potential on RITE......

@Mineralrite
Mineralrite is a global diversified natural resource company.

***Accurate corporate information can be found at our official website: http://mineral-rite.com

https:
RDAR
KILLAZILLA KILLAZILLA 12 minutes ago
PUMPING LIES FOR OVER 4 YEARS=PATHETIC MAMALUKE!!!!
WDLF
oldmystic oldmystic 13 minutes ago
I think it is very cool and like it, just not convinced of the value.
I am happy to know that you think it's cool. The key is to always keep an open mind and be willing to adapt to changing winds and chart a different course. Take a look at this annotated chart of the SPX. You may notice that
AVXL
TAB78 TAB78 13 minutes ago
I have this a few times, I take it mean company wants us to know what the AS & OS is

I called OTC once and asked about why its updated daily on some, they said it depends on the arrangement between the company and their TA

Since the TA is the one that reports it to OTC
GRLF
Zorax Zorax 13 minutes ago
We were already dealing with the highest assault of bird flu ever which was already raising prices.

And with rfk in the health spot, he'll not allow vaccines or studies and wait 5 years for everyone to get sick and die from bird flu because of his belief of a defunct and debunked deca
k9narc k9narc 13 minutes ago
I prefer my kale

With a silent K
CanItBThisEZ2Make CanItBThisEZ2Make 14 minutes ago
Thank You, Very Much, That's a straight up $0.43 per share by rough calculations IMO - NFA!

GO $AZRH
AZRH
Invest-in-America Invest-in-America 14 minutes ago
TVGN: Is glorious Microsoft really proactively 'collaborating' with tiny TVGN ; or, is TVGN merely EXPLOITING Microsoft's already-existing AI services & products??? (Be very careful when a little-known company suddenly publishes so-called ' NEWS ' with terms like ' partnering with', or ' tea
TVGN
capgain capgain 14 minutes ago
Tele's and Lucinda, how can you go wrong? :)
KILLAZILLA KILLAZILLA 15 minutes ago
F- CREDIT RATING AND NO POSITIVE INCOME ARE 2 OTHERS....

SHOULD I LIST MORE???

MAMALUKE!!!
WDLF

Your Recent History

Delayed Upgrade Clock