Ncr Corp Historical Data - NCR1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.787401574803	12.7	12.9	12.7	487	12.89466119	DE
4	0.8	6.66666666667	12	12.9	11.6	266	12.22957746	DE
12	1.5	13.2743362832	11.3	12.9	11.3	227	12.01000629	DE
26	-1.915	-13.0139313626	14.715	14.715	10.44	270	11.7285197	DE
52	-15.35	-54.5293072824	28.15	28.15	10.44	246	14.34408532	DE
156	-15.35	-54.5293072824	28.15	28.15	10.44	246	14.34408532	DE
260	-15.35	-54.5293072824	28.15	28.15	10.44	246	14.34408532	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720643160	12.9	0	0.00	12.9	12.9	12.9	0
1720556760	12.9	0.2	1.57	12.9	12.9	12.9	948
1720470360	12.7	0.7	5.83	12.7	12.7	12.7	26
1720211220	12	0	0.00	12	12	12	0
1720124820	12	0	0.00	12	12	12	0
1720038420	12	0	0.00	12	12	12	0
1719952020	12	0.3	2.56	12	12	12	15
1719865620	11.7	0	0.00	11.7	11.7	11.7	150
1719606420	11.7	0	0.00	11.7	11.7	11.7	0
1719520020	11.7	-0.4	-3.31	11.7	11.7	11.7	60
1719433560	12.1	0	0.00	12.1	12.1	12.1	0
1719347160	12.1	0.5	4.31	12.1	12.1	12.1	6
1719260820	11.6	-0.4	-3.33	11.6	11.6	11.6	800
1719001620	12	0	0.00	12	12	12	0
1718915220	12	0	0.00	12	12	12	0
1718828820	12	0	0.00	12	12	12	0
1718742420	12	0	0.00	12	12	12	0
1718656020	12	0	0.00	12	12	12	0
1718396820	12	0.1	0.84	12	12	12	125
1718310420	11.9	0	0.00	11.9	11.9	11.9	0
1718224020	11.9	0	0.00	11.9	11.9	11.9	0
1718137620	11.9	0	0.00	11.9	11.9	11.9	0
1718051220	11.9	0	0.00	11.9	11.9	11.9	0
1717792020	11.9	0	0.00	11.9	11.9	11.9	0
1717705620	11.9	0	0.00	11.9	11.9	11.9	0
1717619220	11.9	0	0.00	11.9	11.9	11.9	276
1717532820	11.9	-0.2	-1.65	11.9	11.9	11.9	25
1717446420	12.1	0.2	1.68	12.2	12.2	12.1	26
1717187220	11.9	0	0.00	11.9	11.9	11.9	0
1717100820	11.9	-0.3	-2.46	11.9	11.9	11.9	50
1717014420	12.2	0	0.00	12.2	12.2	12.2	0
1716928020	12.2	-0.1	-0.81	12.2	12.2	12.2	3
1716841620	12.3	0	0.00	12.3	12.3	12.3	0
1716582420	12.3	-0.3	-2.38	12.4	12.4	12.3	125
1716495960	12.6	0	0.00	12.6	12.6	12.6	0
1716409560	12.6	0	0.00	12.6	12.6	12.6	0
1716323160	12.6	0.4	3.28	12.6	12.6	12.6	200
1716236820	12.2	0	0.00	12.2	12.2	12.2	0
1715977620	12.2	0	0.00	12.2	12.2	12.2	0
1715891220	12.2	0	0.00	12.2	12.2	12.2	0
1715804820	12.2	0.6	5.17	12.2	12.2	12.2	300
1715718420	11.6	0	0.00	11.6	11.6	11.6	0
1715632020	11.6	0	0.00	11.6	11.6	11.6	0
1715372820	11.6	0	0.00	11.6	11.6	11.6	0
1715286420	11.6	-0.1	-0.85	11.8	11.8	11.6	1092
1715200020	11.7	0.1	0.86	11.7	11.7	11.7	319
1715113620	11.6	0	0.00	11.6	11.6	11.6	1
1715027220	11.6	0	0.00	11.6	11.6	11.6	0
1714768020	11.6	0	0.00	11.6	11.6	11.6	0
1714681620	11.6	0	0.00	11.6	11.6	11.6	0
1714508820	11.6	0	0.00	11.6	11.6	11.6	0
1714422420	11.6	0	0.00	11.6	11.6	11.6	0
1714163220	11.6	0	0.00	11.6	11.6	11.6	0
1714076820	11.6	0	0.00	11.6	11.6	11.6	0
1713990420	11.6	0.3	2.65	11.6	11.6	11.6	200
1713903960	11.3	0	0.00	11.3	11.3	11.3	0
1713817560	11.3	-0.1	-0.88	11.3	11.3	11.3	20
1713558420	11.4	0	0.00	11.4	11.4	11.4	0
1713472020	11.4	0	0.00	11.4	11.4	11.4	0
1713385620	11.4	0	0.00	11.4	11.4	11.4	0
1713299220	11.4	0	0.00	11.4	11.4	11.4	0
1713212820	11.4	-0.1	-0.87	11.4	11.4	11.4	1
1712953620	11.5	0	0.00	11.5	11.5	11.5	0
1712867220	11.5	-0.3	-2.54	11.5	11.5	11.5	370

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ncr Corp (NCR1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ncr Corp (NCR1) Historical

Ncr Corp (NCR1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History