ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
National Bank Of Canada

National Bank Of Canada (NBC)

74.20
0.00
( 0.00% )
Updated: 07:44:27
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
74.20
Bid
73.92
Ask
74.54
Volume
5
74.20 Day's Range 74.20
58.00 52 Week Range 79.96
Previous Close
74.20
Open
74.20
Last Trade
5
@
74.2
Last Trade Time
07:28:15
Average Volume (3m)
45
Financial Volume
-
VWAP
-

NBC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.7400012.401326282172.45999974.271.842872.54333239DE
4-3.78-4.847396768477.9879.95999971.845577.0620026DE
12-2.28-2.9811715481276.4879.95999971.844576.74375353DE
266.29.117647058826879.959999685873.61436049DE
528.713.282442748165.579.959999585969.28035967DE
1568.713.282442748165.579.959999585969.28035967DE
2608.713.282442748165.579.959999585969.28035967DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OPTXSyntec Optics Holdings Inc
$ 8.00
(240.43%)
4.12M
TOIIWOncology Institute Inc
$ 0.057
(127.09%)
6
WENAANEW MEDICAL INC
$ 2.90
(75.76%)
7.01M
RIVNRivian Automotive Inc
$ 16.80
(40.47%)
6.71M
VLCNVolcon Inc
$ 7.80
(40.29%)
1.68M
GRIGRI Bio Inc
$ 2.01
(-32.32%)
104.27k
COEPCoeptis Therapeutics Holdings Inc
$ 0.2001
(-31.85%)
3
NTRPNextTrip Inc
$ 1.59
(-24.64%)
490
AWHAspira Womans Health Inc
$ 1.01
(-19.20%)
50
HWHHWH International Inc
$ 0.81
(-17.35%)
1
WENAANEW MEDICAL INC
$ 2.90
(75.76%)
7.01M
FFIEFaraday Future Intelligent Electric Inc
$ 0.2958
(11.62%)
6.99M
RIVNRivian Automotive Inc
$ 16.80
(40.47%)
6.71M
NVDANVIDIA Corporation
$ 129.00
(2.31%)
4.18M
OPTXSyntec Optics Holdings Inc
$ 8.00
(240.43%)
4.12M

Discussion

View Full Feed
02opida 02opida 3 minutes ago
IHGP 0.0665 +0.0215 +47.7778% USD 11:35AM EDT 15.405k
IHGP
maryj55555 maryj55555 4 minutes ago
Remains balance on notes will be eaten with this volume. NSA* has 14 billion and it ran to where it did and still is. This one is 1 billion ish. Gonna run hard.
TKMO
TJG TJG 4 minutes ago
Ok great that’s good to know but what is you take on the two Durham registrations almost 3 weeks apart and weeks before the official merger was announced. And in the merger and on the OTC Durham is listed as Durham Black Inc. So what is Durham Black LLC, company registered after Durham Black Inc was
AFFU
eastunder eastunder 5 minutes ago
That was a nice surprise to see!
JamesLH JamesLH 6 minutes ago
Drugman you are not only falsely accusing another poster, but comparing a CIVIL lawsuit by Campanella versus a CRIMINAL INDICTMENT brought on by the United States of America is completely different:

https://investorshangout.com/post/view?id=6703092

To clarify, the CEO o
SNPW
timberwolf7 timberwolf7 6 minutes ago
WHICH women did TRUMP 'assault'? Just curious..

I know the commie party has made these claims over and over again,

but which ones did he actually assault??

Who remembers during the campaign how many women were put out there
saying he 'did' somet
DJT
iclight iclight 6 minutes ago
Or you can just look at the chart after the last 5 ASMs and see that ASMS do nothing for SP, (mainly because they just approve bonuses for company execs to get richer doing nothing) which means the only blown off socks are for idiot members of this board who can't tie their shoes.
NWBO
tick talk tick talk 7 minutes ago
I learned that Ron has been part of 70 IPO s. I didn't know that. Holy shnikeys batman.go gncp$$$$
GNCP
steez steez 7 minutes ago
Youre the scam dummie
BTCUSD
infamous infamous 7 minutes ago
thats BS! no one had news the WHOLE time he pumped all night. now i know youre diluted
EBET
Katfish Katfish 7 minutes ago
Stocks with buying interest early AM:
OPTX
SVRA
VLCN
LCID
BTBT
KAVL
NRBO
BTBT KAVL LCID
prototype_101 prototype_101 7 minutes ago
"We’re working with the biggest transceiver companies in the world"

Keep in mind, Lebby is working on multi-year deals, with the type of Tier 1s investors know Lebby is in negotiations with, there could easily be large up-front monies, $50 million or more is realistic, don't think it'
ASM LWLG
paulie c paulie c 8 minutes ago
Truly a clown....this BS you try and promote like a rev triangular merger is something new....its not. It's just a structure to allow one entity to absorb another...again, nothing new. And the fact you clowns try to promote it as something otherwise just shows the desperate nature of your promotion
EMGE
varmit varmit 9 minutes ago
ONE::::::::::

TWO WHO:::::::::::;







THREEHEE/CRUNCH :))))))))))))))?


The world may never know ???????


Same with gncp
GNCP
MightyX MightyX 9 minutes ago
Beats 20% shorts + 31% shorts pretending to be-long.
FFIE
CMDawg CMDawg 10 minutes ago
This is exactly what you told us last time and it went to get it. Let’s hope you are right at least once on this board.
ELTP
glenn1919 glenn1919 10 minutes ago
WENA............GRDI..............CHNR..........................https://stockcharts.com/h-sc/ui?s=WENA&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=GRDI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=CHNR&p=D&yr=0&mn=2&dy=12&id=p840714101
CHNR GRDI WENA
Saving Grace Saving Grace 10 minutes ago
With BTC Mining machines turned off worldwide, it won't be long now.

Zero by 2025 as the world turns to Gold, Silver and Precious metals

Crypto is the greatest Rothschild scam ever created.
BTCUSD
tick talk tick talk 10 minutes ago
I believe gncp has an Email, try sending your questions to them. As I am just an investor and have no knowledge of the companies plans to go forward or not go gncp$$$$
GNCP
dennisdave dennisdave 10 minutes ago
If the NO's win, then expect some pain that you are most likely not aware of.

If you are truly a shareholder, then voting YES is truly the proper choice.
So you are saying that if the ASM would vote for less dilution for the two multi-millionaires (aka as a no vote) that would
ASM
timberwolf7 timberwolf7 10 minutes ago
kutter: its not religion, its MORALS and ETHICS and
respect for the rule of law.

pretty apparent these character traits only GET IN YOUR WAY..

likely inhibit your ability to be 'your' true self.

But America was built on them, and the commie part
DJT
paulie c paulie c 10 minutes ago
mind you.......All penny stock scumbags and promoters!
EMGE
Smartypants2 Smartypants2 11 minutes ago
If your comments reflect "all you know" then I'm sorry to say: You don't know sh#t! This will become increasingly clear as NEXBOARD is certified and begins its commercialization phase this Summer.
XERI
The ELTP King The ELTP King 11 minutes ago
If the gap doesn't fill by Friday's close it will never happen.

Even though the 10-K won't be filed until Monday after the close, everyone will be buying on Monday in preparation for the after-hours filing which will show RECORD-breaking financials in EVERY aspect.

And
ELTP
vegasopc vegasopc 11 minutes ago
$$$FSRNQ$$$ Long & Strong. GLTA
FSRNQ