National Bank Of Canada (NBC)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.02 | -1.13636363636 | 89.76 | 89.76 | 87.2 | 125 | 88.08649299 | DE |
| 4 | -6.86 | -7.17573221757 | 95.6 | 95.6 | 87.2 | 86 | 90.61651362 | DE |
| 12 | 3.84 | 4.52296819788 | 84.9 | 95.6 | 84.9 | 74 | 89.08013188 | DE |
| 26 | 16.9 | 23.5244988864 | 71.84 | 95.6 | 71.819999 | 65 | 84.5658168 | DE |
| 52 | 20.74 | 30.5 | 68 | 95.6 | 68 | 62 | 79.79671971 | DE |
| 156 | 23.24 | 35.4809160305 | 65.5 | 95.6 | 58 | 62 | 75.72477302 | DE |
| 260 | 23.24 | 35.4809160305 | 65.5 | 95.6 | 58 | 62 | 75.72477302 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 87.2 | -0.84 | -0.95 | 87.2 | 87.2 | 87.2 | 3 |
| 1734643620 | 88.04 | 0 | 0.00 | 88.04 | 88.04 | 88.04 | 0 |
| 1734557220 | 88.04 | -0.8 | -0.90 | 88.42 | 88.42 | 88.04 | 465 |
| 1734470820 | 88.84 | -0.92 | -1.02 | 88.84 | 88.84 | 88.84 | 30 |
| 1734384420 | 89.76 | -0.28 | -0.31 | 89.76 | 89.76 | 89.76 | 1 |
| 1734125220 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
| 1734038820 | 90.04 | -0.46 | -0.51 | 90.04 | 90.04 | 90.04 | 111 |
| 1733952420 | 90.5 | 0.1 | 0.11 | 90.5 | 90.5 | 90.5 | 1 |
| 1733866020 | 90.4 | 1.66 | 1.87 | 90.4 | 90.4 | 90.4 | 1 |
| 1733779620 | 88.74 | -2.36 | -2.59 | 88.74 | 88.74 | 88.74 | 1 |
| 1733520420 | 91.1 | -0.2 | -0.22 | 91.1 | 91.1 | 91.1 | 2 |
| 1733434020 | 91.3 | -0.28 | -0.31 | 91.3 | 91.3 | 91.3 | 4 |
| 1733347620 | 91.58 | -3.56 | -3.74 | 93.64 | 93.64 | 91.58 | 348 |
| 1733261220 | 95.14 | 2.6 | 2.81 | 94.7 | 95.14 | 94.7 | 67 |
| 1733174820 | 92.54 | 0 | 0.00 | 92.54 | 92.54 | 92.54 | 0 |
| 1732915620 | 92.54 | 0 | 0.00 | 92.54 | 92.54 | 92.54 | 0 |
| 1732829220 | 92.54 | 0 | 0.00 | 92.54 | 92.54 | 92.54 | 0 |
| 1732742820 | 92.54 | -1.26 | -1.34 | 93 | 93 | 92.54 | 66 |
| 1732656420 | 93.8 | 0.16 | 0.17 | 93.8 | 93.8 | 93.8 | 2 |
| 1732570020 | 93.64 | 0.2 | 0.21 | 95.6 | 95.6 | 93.64 | 183 |
| 1732310820 | 93.44 | 0 | 0.00 | 93.44 | 93.44 | 93.44 | 0 |
| 1732224420 | 93.44 | 0.98 | 1.06 | 93.14 | 93.44 | 93.14 | 9 |
| 1732138020 | 92.46 | 1.56 | 1.72 | 92.46 | 92.46 | 92.46 | 30 |
| 1732051620 | 90.9 | 1.38 | 1.54 | 90.68 | 90.9 | 90.68 | 31 |
| 1731965160 | 89.52 | 0 | 0.00 | 89.52 | 89.52 | 89.52 | 0 |
| 1731705960 | 89.52 | -1.4 | -1.54 | 89.52 | 89.52 | 89.52 | 1 |
| 1731619560 | 90.92 | 1.38 | 1.54 | 89.92 | 90.92 | 89.92 | 140 |
| 1731533220 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1731446820 | 89.54 | -0.5 | -0.56 | 89.54 | 89.54 | 89.54 | 1 |
| 1731360420 | 90.04 | 0.98 | 1.10 | 90.04 | 90.04 | 90.04 | 1 |
| 1731101220 | 89.06 | -0.14 | -0.16 | 89.08 | 89.08 | 89.06 | 120 |
| 1731014760 | 89.2 | 0.76 | 0.86 | 89.2 | 89.2 | 89.2 | 1 |
| 1730928360 | 88.44 | 0.9 | 1.03 | 90 | 90 | 88.44 | 35 |
| 1730841960 | 87.54 | -0.48 | -0.55 | 87.5 | 87.54 | 87.5 | 43 |
| 1730755560 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1730496360 | 88.02 | -0.2 | -0.23 | 87.98 | 88.02 | 87.98 | 56 |
| 1730409960 | 88.22 | 0 | 0.00 | 88.22 | 88.22 | 88.22 | 0 |
| 1730323560 | 88.22 | 1.04 | 1.19 | 88.46 | 89.3 | 88.22 | 285 |
| 1730233560 | 87.18 | 0 | 0.00 | 87.18 | 87.18 | 87.18 | 0 |
| 1730147160 | 87.18 | 0 | 0.00 | 87.18 | 87.18 | 87.18 | 0 |
| 1729887960 | 87.18 | 0 | 0.00 | 87.18 | 87.18 | 87.18 | 0 |
| 1729801560 | 87.18 | -0.78 | -0.89 | 87.8 | 87.8 | 87.18 | 111 |
| 1729715160 | 87.96 | 0.1 | 0.11 | 87.96 | 87.96 | 87.96 | 1 |
| 1729628760 | 87.86 | 0 | 0.00 | 87.86 | 87.86 | 87.86 | 0 |
| 1729542360 | 87.86 | -0.26 | -0.30 | 87.86 | 87.86 | 87.86 | 10 |
| 1729283160 | 88.12 | -0.84 | -0.94 | 88.22 | 88.24 | 88.12 | 200 |
| 1729196760 | 88.96 | 1.44 | 1.65 | 88.96 | 88.96 | 88.96 | 24 |
| 1729110360 | 87.52 | -0.08 | -0.09 | 87.52 | 87.52 | 87.52 | 58 |
| 1729023960 | 87.6 | 0.46 | 0.53 | 87.04 | 87.6 | 87.04 | 61 |
| 1728937620 | 87.14 | 0.86 | 1.00 | 87.04 | 87.14 | 87.02 | 189 |
| 1728678360 | 86.28 | 1 | 1.17 | 85.3 | 86.28 | 85.3 | 206 |
| 1728591960 | 85.28 | 0 | 0.00 | 85.28 | 85.28 | 85.28 | 0 |
| 1728505560 | 85.28 | 0 | 0.00 | 85.28 | 85.28 | 85.28 | 0 |
| 1728419160 | 85.28 | -0.46 | -0.54 | 85.28 | 85.28 | 85.28 | 1 |
| 1728332760 | 85.739999 | 0.16 | 0.19 | 85.94 | 85.94 | 85.739999 | 2 |
| 1728073620 | 85.58 | 0 | 0.00 | 85.58 | 85.58 | 85.58 | 0 |
| 1727987220 | 85.58 | 0 | 0.00 | 85.58 | 85.58 | 85.58 | 0 |
| 1727900820 | 85.58 | 0.38 | 0.45 | 85.12 | 85.58 | 85.12 | 81 |
| 1727814420 | 85.2 | 0.66 | 0.78 | 84.9 | 85.2 | 84.9 | 51 |
| 1727727960 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1727468760 | 84.54 | 0.2 | 0.24 | 84.54 | 84.54 | 84.54 | 24 |
| 1727382360 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 0 |
| 1727295960 | 84.34 | -0.24 | -0.28 | 84.4 | 84.4 | 84.34 | 26 |
| 1727209560 | 84.58 | 0.22 | 0.26 | 84.58 | 84.58 | 84.58 | 1 |
| 1727123160 | 84.36 | 0.16 | 0.19 | 84.36 | 84.36 | 84.36 | 1 |
| 1726864020 | 84.2 | 0.26 | 0.31 | 84.2 | 84.2 | 84.2 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
