National Bank Of Canada (NBC)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.98 | 1.34136326307 | 73.06 | 74.2 | 71.84 | 3 | 73.36769231 | DE |
| 4 | -4.88 | -6.18347693867 | 78.92 | 79.959999 | 71.84 | 44 | 76.78887696 | DE |
| 12 | -2.44 | -3.19037656904 | 76.48 | 79.959999 | 71.84 | 43 | 76.7345703 | DE |
| 26 | 6.04 | 8.88235294118 | 68 | 79.959999 | 68 | 57 | 73.64241039 | DE |
| 52 | 8.54 | 13.0381679389 | 65.5 | 79.959999 | 58 | 59 | 69.28361039 | DE |
| 156 | 8.54 | 13.0381679389 | 65.5 | 79.959999 | 58 | 59 | 69.28361039 | DE |
| 260 | 8.54 | 13.0381679389 | 65.5 | 79.959999 | 58 | 59 | 69.28361039 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 74.2 | 0 | 0.00 | 74.2 | 74.2 | 74.2 | 0 |
| 1719520020 | 74.2 | 0 | 0.00 | 74.2 | 74.2 | 74.2 | 0 |
| 1719433620 | 74.2 | 1.22 | 1.67 | 74.2 | 74.2 | 74.2 | 5 |
| 1719347160 | 72.98 | 1.14 | 1.59 | 72.98 | 72.98 | 72.98 | 6 |
| 1719260820 | 71.84 | -1.22 | -1.67 | 71.84 | 71.84 | 71.84 | 1 |
| 1719001620 | 73.06 | 0.32 | 0.44 | 73.06 | 73.06 | 73.06 | 1 |
| 1718915160 | 72.739999 | 0.28 | 0.39 | 72.739999 | 72.739999 | 72.739999 | 30 |
| 1718828820 | 72.459999 | 0.4 | 0.56 | 72.459999 | 72.459999 | 72.459999 | 100 |
| 1718742360 | 72.06 | -0.46 | -0.63 | 71.959999 | 72.06 | 71.959999 | 2 |
| 1718656020 | 72.52 | -0.48 | -0.66 | 72.52 | 72.52 | 72.52 | 1 |
| 1718396820 | 73 | -6.68 | -8.38 | 72.88 | 73 | 72.88 | 90 |
| 1718310420 | 79.68 | 0 | 0.00 | 79.68 | 79.68 | 79.68 | 0 |
| 1718224020 | 79.68 | 0 | 0.00 | 79.68 | 79.68 | 79.68 | 0 |
| 1718137620 | 79.68 | 0 | 0.00 | 79.68 | 79.68 | 79.68 | 0 |
| 1718051220 | 79.68 | 0.16 | 0.20 | 79.959999 | 79.959999 | 79.68 | 272 |
| 1717792020 | 79.52 | 0.26 | 0.33 | 79.76 | 79.76 | 79.36 | 55 |
| 1717705620 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 0 |
| 1717619220 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 0 |
| 1717532820 | 79.26 | 0.34 | 0.43 | 78.68 | 79.26 | 78.68 | 6 |
| 1717446420 | 78.92 | 0.94 | 1.21 | 78.92 | 78.92 | 78.92 | 1 |
| 1717187220 | 77.98 | 0 | 0.00 | 77.98 | 77.98 | 77.98 | 0 |
| 1717100820 | 77.98 | -0.5 | -0.64 | 77.98 | 77.98 | 77.98 | 154 |
| 1717014420 | 78.48 | 0 | 0.00 | 78.48 | 78.48 | 78.48 | 0 |
| 1716928020 | 78.48 | 0 | 0.00 | 78.48 | 78.48 | 78.48 | 0 |
| 1716841620 | 78.48 | 0 | 0.00 | 78.48 | 78.48 | 78.48 | 0 |
| 1716582420 | 78.48 | 0 | 0.00 | 78.48 | 78.48 | 78.48 | 0 |
| 1716496020 | 78.48 | 0 | 0.00 | 78.48 | 78.48 | 78.48 | 0 |
| 1716409620 | 78.48 | 0 | 0.00 | 78.48 | 78.48 | 78.48 | 0 |
| 1716323220 | 78.48 | 0 | 0.00 | 78.48 | 78.48 | 78.48 | 0 |
| 1716236820 | 78.48 | 0 | 0.00 | 78.48 | 78.48 | 78.48 | 0 |
| 1715977620 | 78.48 | 0 | 0.00 | 78.48 | 78.48 | 78.48 | 0 |
| 1715891220 | 78.48 | 0.22 | 0.28 | 78.48 | 78.48 | 78.48 | 1 |
| 1715804820 | 78.26 | 0.18 | 0.23 | 78.26 | 78.26 | 78.26 | 1 |
| 1715718420 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1715632020 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1715372820 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1715286420 | 78.08 | 0.12 | 0.15 | 77.5 | 78.08 | 77.5 | 32 |
| 1715200020 | 77.959999 | 0 | 0.00 | 77.959999 | 77.959999 | 77.959999 | 0 |
| 1715113620 | 77.959999 | 0.36 | 0.46 | 77.66 | 77.959999 | 77.66 | 2 |
| 1715027220 | 77.599999 | 1.62 | 2.13 | 77.599999 | 77.599999 | 77.599999 | 1 |
| 1714767960 | 75.98 | 0 | 0.00 | 75.98 | 75.98 | 75.98 | 0 |
| 1714681560 | 75.98 | 0.06 | 0.08 | 75.98 | 75.98 | 75.98 | 1 |
| 1714508820 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
| 1714422420 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
| 1714163220 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
| 1714076820 | 75.92 | -0.4 | -0.52 | 75.92 | 75.92 | 75.92 | 1 |
| 1713990360 | 76.319999 | 0 | 0.00 | 76.319999 | 76.319999 | 76.319999 | 0 |
| 1713903960 | 76.319999 | 1.04 | 1.38 | 76.319999 | 76.319999 | 76.319999 | 1 |
| 1713817620 | 75.28 | 0 | 0.00 | 75.28 | 75.28 | 75.28 | 0 |
| 1713558420 | 75.28 | 0.06 | 0.08 | 75.28 | 75.28 | 75.28 | 150 |
| 1713472020 | 75.22 | 0.56 | 0.75 | 75.22 | 75.22 | 75.22 | 1 |
| 1713385620 | 74.66 | -0.74 | -0.98 | 74.66 | 74.66 | 74.66 | 20 |
| 1713299220 | 75.4 | -0.6 | -0.79 | 75.4 | 75.4 | 75.4 | 24 |
| 1713212820 | 76 | -0.88 | -1.14 | 76 | 76 | 76 | 1 |
| 1712953620 | 76.88 | 0 | 0.00 | 76.88 | 76.88 | 76.88 | 0 |
| 1712867220 | 76.88 | -0.38 | -0.49 | 76.88 | 76.88 | 76.88 | 64 |
| 1712780760 | 77.26 | 0 | 0.00 | 77.26 | 77.26 | 77.26 | 0 |
| 1712694360 | 77.26 | -0.12 | -0.16 | 76.819999 | 77.26 | 76.819999 | 25 |
| 1712607960 | 77.38 | 1.16 | 1.52 | 77.38 | 77.38 | 77.38 | 150 |
| 1712348820 | 76.22 | -1.6 | -2.06 | 76.48 | 76.48 | 76.22 | 93 |
| 1712262360 | 77.819999 | 0 | 0.00 | 77.819999 | 77.819999 | 77.819999 | 0 |
| 1712175960 | 77.819999 | 0 | 0.00 | 77.819999 | 77.819999 | 77.819999 | 0 |
| 1712089560 | 77.819999 | -0.68 | -0.87 | 77.36 | 77.819999 | 77.36 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
