NSI NV (N4RN)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7 | -3.55691056911 | 19.68 | 19.68 | 18.82 | 41 | 19.09160494 | DE |
4 | -0.74 | -3.75253549696 | 19.72 | 19.72 | 18.82 | 492 | 19.53694288 | DE |
12 | -1.87 | -8.96882494005 | 20.85 | 20.85 | 18.82 | 692 | 20.11781658 | DE |
26 | -0.36 | -1.86142709411 | 19.34 | 21.05 | 18.82 | 519 | 20.11149167 | DE |
52 | 0.04 | 0.211193241816 | 18.94 | 21.05 | 17.16 | 453 | 19.74338391 | DE |
156 | 0.18 | 0.957446808511 | 18.8 | 21.05 | 16.76 | 547 | 19.04210584 | DE |
260 | 0.18 | 0.957446808511 | 18.8 | 21.05 | 16.76 | 547 | 19.04210584 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.