Aileron Therapeutics Inc (015A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.87 | -33.7209302326 | 2.58 | 2.58 | 2.58 | 525 | 2.58 | DE |
12 | -1.21 | -41.4383561644 | 2.92 | 3.88 | 2.58 | 822 | 3.14701562 | DE |
26 | -0.45 | -20.8333333333 | 2.16 | 3.88 | 2.16 | 666 | 2.99478405 | DE |
52 | -1.27 | -42.6174496644 | 2.98 | 6.2 | 2.16 | 447 | 3.72939387 | DE |
156 | 0.31 | 22.1428571429 | 1.4 | 6.2 | 1.07 | 475 | 3.27169564 | DE |
260 | 0.31 | 22.1428571429 | 1.4 | 6.2 | 1.07 | 475 | 3.27169564 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.