Quisitive Technology Solutions Inc (N0C)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.006 | 2.5641025641 | 0.234 | 0.234 | 0.228 | 2661 | 0.23 | DE |
4 | 0.014 | 6.19469026549 | 0.226 | 0.234 | 0.226 | 2331 | 0.22828363 | DE |
12 | -0.016 | -6.25 | 0.256 | 0.306 | 0.226 | 2095 | 0.26445591 | DE |
26 | 0.032 | 15.3846153846 | 0.208 | 0.306 | 0.178 | 4419 | 0.21114685 | DE |
52 | 0.05 | 26.3157894737 | 0.19 | 0.306 | 0.178 | 3927 | 0.21703176 | DE |
156 | 0.008 | 3.44827586207 | 0.232 | 0.306 | 0.163 | 4504 | 0.21042732 | DE |
260 | 0.008 | 3.44827586207 | 0.232 | 0.306 | 0.163 | 4504 | 0.21042732 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734730020 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1734643620 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1734557220 | 0.23 | 0.004 | 1.77 | 0.234 | 0.234 | 0.23 | 2661 |
1734470820 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
1734384420 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
1734125220 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
1734038820 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
1733952420 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
1733866020 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
1733779620 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
1733520420 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
1733434020 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
1733347620 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
1733261220 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
1733174820 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
1732915620 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
1732829220 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
1732742820 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
1732656420 | 0.226 | -0.038 | -14.39 | 0.226 | 0.226 | 0.226 | 2000 |
1732569960 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
1732310760 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
1732224360 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
1732137960 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
1732051560 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
1731965160 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
1731705960 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
1731619560 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
1731533160 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
1731446760 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
1731360360 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
1731101160 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
1731014760 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
1730928360 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
1730841960 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
1730755560 | 0.264 | -0.04 | -13.16 | 0.264 | 0.264 | 0.264 | 95 |
1730492760 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
1730406360 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
1730319960 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
1730233560 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
1730147160 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
1729887960 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
1729801560 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
1729715160 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
1729628760 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
1729542360 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
1729283160 | 0.304 | 0.0160002 | 5.56 | 0.306 | 0.306 | 0.304 | 1559 |
1729196760 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
1729110360 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
1729023960 | 0.2879998 | 0.0119998 | 4.35 | 0.2879998 | 0.2879998 | 0.2879998 | 1000 |
1728937620 | 0.276 | 0.02 | 7.81 | 0.276 | 0.276 | 0.276 | 7280 |
1728678360 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
1728591960 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
1728505560 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
1728419160 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
1728332760 | 0.256 | -0.002 | -0.78 | 0.256 | 0.256 | 0.256 | 70 |
1728025200 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
1727938800 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
1727852400 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
1727766000 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
1727679600 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
1727420400 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
1727334000 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
1727247600 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
1727161200 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
1727074800 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
1726815600 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.