NuCana plc (N04)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -8.33333333333 | 2.64 | 2.64 | 2.64 | 40 | 2.64 | DE |
| 4 | -0.36 | -12.9496402878 | 2.78 | 2.78 | 2.64 | 270 | 2.76962963 | DE |
| 12 | -1.437 | -37.2569354421 | 3.857 | 3.925 | 2.64 | 361 | 3.54789853 | DE |
| 26 | -1.437 | -37.2569354421 | 3.857 | 3.925 | 2.64 | 361 | 3.54789853 | DE |
| 52 | -1.437 | -37.2569354421 | 3.857 | 3.925 | 2.64 | 361 | 3.54789853 | DE |
| 156 | -1.437 | -37.2569354421 | 3.857 | 3.925 | 2.64 | 361 | 3.54789853 | DE |
| 260 | -1.437 | -37.2569354421 | 3.857 | 3.925 | 2.64 | 361 | 3.54789853 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606360 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1719519960 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1719433560 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1719347160 | 2.64 | -0.14 | -5.04 | 2.64 | 2.64 | 2.64 | 40 |
| 1719260820 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1719001620 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1718915220 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1718828820 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1718742420 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1718656020 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1718396820 | 2.7799999 | -0.56 | -16.77 | 2.7799999 | 2.7799999 | 2.7799999 | 500 |
| 1718310420 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1718224020 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1718137620 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1718051220 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1717792020 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1717705620 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1717619220 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1717532820 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1717446420 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1717187220 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1717100820 | 3.34 | 0.04 | 1.21 | 3.34 | 3.34 | 3.34 | 7 |
| 1717014420 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1716928020 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1716841620 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1716582420 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1716496020 | 3.3 | -0.02 | -0.60 | 3.36 | 3.36 | 3.3 | 789 |
| 1716409620 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1716323220 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1716236820 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1715977620 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 180 |
| 1715891160 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1715804760 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1715718360 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1715631960 | 3.32 | -0.38 | -10.27 | 3.32 | 3.32 | 3.32 | 2 |
| 1715372820 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1715286420 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1715200020 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1715113620 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1715027220 | 3.7 | 0.2 | 5.71 | 3.68 | 3.7 | 3.68 | 403 |
| 1714768020 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1714681620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1714508820 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1714422420 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1714163220 | 3.5 | -0.12 | -3.27 | 3.5 | 3.5 | 3.5 | 18 |
| 1714076820 | 3.6185 | 0 | 0.00 | 3.6185 | 3.6185 | 3.6185 | 0 |
| 1713990420 | 3.6185 | 0 | 0.00 | 3.6185 | 3.6185 | 3.6185 | 0 |
| 1713904020 | 3.6185 | 0 | 0.00 | 3.6185 | 3.6185 | 3.6185 | 0 |
| 1713817620 | 3.6185 | 0 | 0.00 | 3.6185 | 3.6185 | 3.6185 | 0 |
| 1713558420 | 3.6185 | -0.31 | -7.81 | 3.6185 | 3.6185 | 3.6185 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
