Omni Bridgeway Limited (MXG1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.835 | 0 | 0 | 0 | DE |
4 | -0.025 | -2.90697674419 | 0.86 | 0.91 | 0.835 | 16014 | 0.89247945 | DE |
12 | 0.31 | 59.0476190476 | 0.525 | 0.91 | 0.525 | 8221 | 0.80800305 | DE |
26 | 0.325 | 63.7254901961 | 0.51 | 0.91 | 0.498 | 6322 | 0.75008299 | DE |
52 | 0.05 | 6.36942675159 | 0.785 | 1.01 | 0.456 | 9812 | 0.76794511 | DE |
156 | -0.355 | -29.8319327731 | 1.19 | 1.19 | 0.456 | 9677 | 0.80224448 | DE |
260 | -0.355 | -29.8319327731 | 1.19 | 1.19 | 0.456 | 9677 | 0.80224448 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.