ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Omni Bridgeway Limited

Omni Bridgeway Limited (MXG1)

0.64
0.00
( 0.00% )
Updated: 10:16:55
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.64
Bid
0.665
Ask
0.68
Volume
0.00
0.00 Day's Range 0.00
0.456 52 Week Range 1.01
Previous Close
0.64
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,711
Financial Volume
-
VWAP
-

MXG1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.11521.90476190480.5250.5550.5256280.53703822DE
120.118.51851851850.540.6550.52517110.57722885DE
260.070000112.28072145280.56999990.6550.49827330.5729405DE
52-0.215-25.14619883040.8551.010.456112710.79394831DE
156-0.55-46.2184873951.191.190.45698850.79966649DE
260-0.55-46.2184873951.191.190.45698850.79966649DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2k
VJFVital Metals Ltd
0.0018 €
(50.00%)
200.89k
8C5Coherus Biosciences Inc
1.8785 €
(44.44%)
344.78k
DW8Tantalex Lithium Resources Corp
0.0195 €
(34.48%)
34k
RUOCOcean Power Technologies
0.34 €
(-47.85%)
2.48M
CNWCodon AG
0.0065 €
(-40.91%)
58.53k
TZUTrigon Metals Inc
0.308 €
(-40.19%)
8k
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
PF8European Lithium Limited
0.0412 €
(31.21%)
9.44M
D7GNel ASA
0.2478 €
(-2.06%)
5.75M
AXIAtos SE
0.5442 €
(-21.72%)
4.98M
RUOCOcean Power Technologies
0.34 €
(-47.85%)
2.48M
REBArafura Rare Earths Ltd
0.0752 €
(-1.05%)
2.14M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
Probably will recover
KODK
JuicePigs JuicePigs 1 minute ago
Another copy and paste comment by Lakota
#BeBetter
WDLF
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Interesting volume
KODK
ducci1 ducci1 2 minutes ago
NYSE Getting Rejected at It's Upper T/L on Daily Channel !
SPY
WinstonCup WinstonCup 2 minutes ago
Thanks for your opinions and reading between the lines. But I will stick with black and white facts of share price and stock volume (which are pitiful). And based on those FACTS, nothing soon will happen here.
WDLF
Checkmate 36 Checkmate 36 2 minutes ago
Bot Dud,
Your Relentless crying continues without an end in site.

Don’t you get tired of griping?

Go vent/complain to a therapist. Don’t use this board any longer unless you’re willing to pay us to listen to your groaning.

Ugh!
NWBO
TrendTrade2016 TrendTrade2016 2 minutes ago
TUYA CHINA RUNNER
nssrr5 nssrr5 2 minutes ago
Agreed and thanks for the kind words. Not buying at these levels is just silly....
TLRY
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Interesting news
KODK
scubastevemd scubastevemd 2 minutes ago
Anyone know what happened to this deal with APEX? Apex Clean Energy: Plug Power has partnered with Apex Clean Energy on a 345 MW wind power purchase agreement (PPA) to supply a new hydrogen production plant with 100% renewable power. This plant will be the first and largest wind-supplied hydrogen p
PLUG
boston745 boston745 2 minutes ago
Exactly as predicted, another Tesla goes out of control and slams into a parked bus. Im guessing it veered into it.

Watch for more out of control Teslas as theres a jump in geomagnetic activity early on the 3rd so far.

https://isdc.gfz-potsdam.de/nowcast-hpo/
TSLA
ilovetech ilovetech 2 minutes ago
antihama - There was an interview with LL a while back, where regulators welcomed industry expert input, as part of the FDA's efforts to establish new guidance for reviewing immunotherapy treatments, if I recall correctly. LL had thrown shade on the statistical gymnastics applied to the NVCR GBM tri
NVCR
Myth Myth 2 minutes ago
Very nice Tree, I don't have to tell you the contributions George made to the Ihub music boards, and others as well....you two went to a ball game far from home right ?

RIP
rogers711 rogers711 2 minutes ago
It says engaged in parallel 
RDGL
TradingCharts TradingCharts 3 minutes ago
Christopher Williams
Analyst (Lithium) at Adamas Intelligence
I don't usually concern myself with short term lithium price dynamics, though I happened to spot an acute correlation between China lithium chemical inventories and spot price.

If plotting this over a long ti
BeachBum BeachBum 3 minutes ago
BELR could be the spinoff shell. That would be something.
PSRU
Chartmaster Chartmaster 3 minutes ago
Got 2.5mill RITE, no BOTY, and what happened to AMC? It's Meme season
AMC BOTY
ChannelTrader ChannelTrader 3 minutes ago
Looks that way.
linkvest linkvest 3 minutes ago
Six out of the last ten SLAPS on the ASK were Black 5 digit .00115 trades.. MMs do not want this to run threw the 12sa that is for sure.
RDAR
BDEZ BDEZ 3 minutes ago
Shooting themselves in the foot, good.
Tree Tree 4 minutes ago
I'm going to really miss him
BakedLangostino BakedLangostino 4 minutes ago
$150 is aspirational right now. Let's check back in 3-5 years and see what is aspirational then? It's possible that Anavex is out of business but it's also possible that it becomes a multi-billion dollar company with predictable cash flow streams and a multi-tiered pipeline for expansion.
AVXL
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Volume ??????.
DCMDF
walker_429 walker_429 4 minutes ago
'It's hard to win an argument with a smart person. It's damn near impossible to win an argument with a stupid person.' - Bill Murray
BIEL
Renee Renee 5 minutes ago
but, but, but, this chart says 'to da moon'. You mean, Zardiw was wrong?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170116587
AMNLQ

Your Recent History

Delayed Upgrade Clock