Oil States International Inc (OI2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -5.35714285714 | 5.6 | 5.65 | 5.3 | 388 | 5.50768041 | DE |
4 | 0.62 | 13.2478632479 | 4.68 | 5.65 | 4.58 | 243 | 5.40480066 | DE |
12 | 0.92 | 21.00456621 | 4.38 | 5.65 | 4.26 | 696 | 4.96741594 | DE |
26 | 0.32 | 6.42570281124 | 4.98 | 5.65 | 3.9 | 783 | 4.58375802 | DE |
52 | -0.66 | -11.0738255034 | 5.96 | 5.96 | 3.7 | 803 | 4.63472985 | DE |
156 | -2.5 | -32.0512820513 | 7.8 | 8.24 | 3.7 | 718 | 4.98476087 | DE |
260 | -2.5 | -32.0512820513 | 7.8 | 8.24 | 3.7 | 718 | 4.98476087 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.