ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi Euro Government Bond 1015Y UCITS ETF Acc

Amundi Euro Government Bond 1015Y UCITS ETF Acc (MTE)

200.20
-0.75
(-0.37%)
Closed December 23 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
200.20
Bid
193.00
Ask
209.00
Volume
3,867
200.18 Day's Range 200.94
0.00 52 Week Range 0.00
Previous Close
200.95
Open
200.54
Last Trade
20
@
200.2
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MTE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRCTDirect Digital Holdings Inc
$ 3.97
(621.82%)
48.38M
CHEKCheck Cap Ltd
$ 1.71
(189.83%)
28.84M
RELIReliance Global Group Inc
$ 3.2601
(171.68%)
99.99M
TRAWTraws Pharma Inc
$ 12.7218
(153.42%)
26.72M
RAPTRAPT Therapeutics Inc
$ 1.7658
(113.93%)
128.55M
AILEiLearningEngines Inc
$ 0.227035
(-74.35%)
19.09M
MGOLMGO Global Inc
$ 0.4691
(-50.62%)
12.44M
YHCLQR House Inc
$ 1.0882
(-37.82%)
1.16M
ADGMAdagio Medical Holdings Inc
$ 1.105
(-33.03%)
4.48M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4099
(-32.98%)
150.8M
EDBLEdible Garden AG Inc
$ 0.392
(64.91%)
388.7M
RGTIRigetti Computing Inc
$ 11.125
(18.73%)
203.23M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4099
(-32.98%)
150.8M
RIMEAlgorhythm Holdings Inc
$ 0.0901
(17.93%)
132.65M
RAPTRAPT Therapeutics Inc
$ 1.7658
(113.93%)
128.55M

Discussion

View Full Feed
price_and_volume price_and_volume 2 minutes ago
Thanks for adding-value, as always.
That’s it? That is all you have? Try to enjoy the holidays.
VXIT
gawti88 gawti88 2 minutes ago
great tap to .033 we almost ready for 25c run
CEOS
vlispxpert vlispxpert 2 minutes ago
N V N should boom soon imo...TICK TOCK!
georgeofthebungle georgeofthebungle 3 minutes ago
Dang TJ. That's quite the write off. 
Merry Christmas and well wishes for the new year. 
AFFU
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$HLLK. 0034 Exploding...NO DILUTION and an ANTI-DILUTION CLAUSE 
HLLK
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$HLLK. 0034 Exploding...NO DILUTION and an ANTI-DILUTION CLAUSE 
HLLK
OnTrack444 OnTrack444 3 minutes ago
Looks like the bottom is in!!! 
TNXP
10thMountain 10thMountain 4 minutes ago
HLLK HOLY SH*T. Merger complete, shell risk coming off soon on otc markets per company. Huge news out today. Children can you say Multi Pennies??
HLLK
DjScottyT DjScottyT 4 minutes ago
You’re a fool if you honestly believe there’s no chance.
TSOI
WHITTENHALLJR WHITTENHALLJR 4 minutes ago
Don’t let them go too early 🤣🤣🤣
HLLK
glenn1919 glenn1919 4 minutes ago
MULN..........................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
Lonewolf1 Lonewolf1 4 minutes ago
This is sheer gameplay by MMs. They wait until the .0014s almost run out and then carefully stack a few million more on the ask. lol

My guess is we see "nothing burger" days until after New Year's.

After that we should run.

$RADR$
RADR
georgejjl georgejjl 5 minutes ago
It is probable that there could be over 8 million shares of AVXL bought today prior to the close and possible that there could be over 10 million shares bought today.

Good luck and GOD bless and have a very happy Chanukah and a very merry CHRISTmas.
AVXL
runncoach runncoach 5 minutes ago
Apparently you don't follow but all good. I wasn't the one pumping 7.50 or 12 bucks and similar or pretending management bought 1.25 shared without mentioning the additional 8 million warrant shares. I read the financials. Most don't. Going to be a trading stock for a couple years IMO. Not much to
NRSN
fwb fwb 5 minutes ago
Good things for PLTR in 2025.....
All aboard
PLTR
JJZander JJZander 5 minutes ago
HLLK +81%
HLLK
bar1080 bar1080 6 minutes ago
Auditor is (or was} Marcum, a gutter operation
10thMountain 10thMountain 6 minutes ago
Bottom’s up let’s ROLL! A massive move is about to commence
HLLK
maronti1 maronti1 6 minutes ago
Nice ty,site
Under construction
VGTL
surfer44 surfer44 6 minutes ago
Highlights from 2024 | Silvercorp Metals

https://youtu.be/TaulUPpnhBA
SVM
TheFirm TheFirm 6 minutes ago
dont ever challenge me with your primitive Due Dillie skills,,,INSTEAD challenge yourself in 2025 to do BASIC DD on your own you gullible fool who helps the SEC/FINRA justify tougher rules for micro stocks. Look up Siloam Springs Arkansas and Marjorie,,,, go ahead... also,,,ASK Tilton and Marjorie?
NSAV
Zorax Zorax 6 minutes ago
I concur. I also say that if you ran into a guy like goatz who tokes up and pollutes himself with drugs to sustain ridiculous levels of sexual performance, you'd be exhausted.
dstock07734 dstock07734 6 minutes ago
Wouldn't it be super to take advantage of the insanely low price and load up shares as many as possible?
NWBO
BeachBum BeachBum 7 minutes ago
Any bullish tweets from our genius leader? Sure could use one watching 2/3rd of the market cap disappear from .003. I know, best stock in the OTC blah blah blah.
AHRO

Your Recent History

Delayed Upgrade Clock