Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 644 |
|
|||||
| News | - | ||||||
| Day High | 95.00 | Low High |
|||||
| Day Low | 92.22 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Modine Mfg Dl 625 | MMF | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -3.26 | -3.41% | 92.44 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.00 | 92.22 | 95.00 | 92.44 | 95.70 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 644 | - | 36.20 - 102.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:12 | 13 | 92.70 € | EUR |
Modine Mfg Dl 625 News
Loading Messages....
Historical MMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.82 | 96.40 | 78.42 | 92.24 | 2,264 | -2.38 | -2.51% |
| 1 Month | 89.82 | 102.40 | 78.42 | 93.75 | 1,351 | 2.62 | 2.92% |
| 3 Months | 84.50 | 102.40 | 72.00 | 86.59 | 1,449 | 7.94 | 9.40% |
| 6 Months | 47.40 | 102.40 | 44.60 | 73.79 | 1,467 | 45.04 | 95.02% |
| 1 Year | 44.20 | 102.40 | 36.20 | 63.79 | 1,415 | 48.24 | 109.14% |
| 3 Years | 44.20 | 102.40 | 36.20 | 63.79 | 1,415 | 48.24 | 109.14% |
| 5 Years | 44.20 | 102.40 | 36.20 | 63.79 | 1,415 | 48.24 | 109.14% |
