Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Modine Mfg Dl 625 | MMF | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -3.26 | -3.41% | 92.44 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.00 | 92.22 | 95.00 | 92.44 | 95.70 |
MMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.82 | 96.40 | 78.42 | 92.24 | 2,264 | -2.38 | -2.51% |
| 1 Month | 89.82 | 102.40 | 78.42 | 93.75 | 1,351 | 2.62 | 2.92% |
| 3 Months | 84.50 | 102.40 | 72.00 | 86.59 | 1,449 | 7.94 | 9.40% |
| 6 Months | 47.40 | 102.40 | 44.60 | 73.79 | 1,467 | 45.04 | 95.02% |
| 1 Year | 44.20 | 102.40 | 36.20 | 63.79 | 1,415 | 48.24 | 109.14% |
| 3 Years | 44.20 | 102.40 | 36.20 | 63.79 | 1,415 | 48.24 | 109.14% |
| 5 Years | 44.20 | 102.40 | 36.20 | 63.79 | 1,415 | 48.24 | 109.14% |
MMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 92.70 | -3.70 | -3.84% | 95.00 | 95.00 | 92.22 | 644 |
| May 27 2024 | 96.40 | 0.72 | 0.75% | 96.34 | 96.40 | 94.82 | 287 |
| May 24 2024 | 95.68 | 4.22 | 4.61% | 88.74 | 95.68 | 88.14 | 814 |
| May 23 2024 | 91.46 | -0.22 | -0.24% | 89.68 | 91.82 | 88.50 | 1,425 |
| May 22 2024 | 91.68 | -1.10 | -1.19% | 84.02 | 91.68 | 78.42 | 6,948 |
| May 21 2024 | 92.78 | -2.78 | -2.91% | 94.82 | 94.82 | 91.02 | 1,847 |
| May 20 2024 | 95.56 | 0.96 | 1.01% | 94.60 | 96.44 | 94.50 | 409 |
| May 17 2024 | 94.60 | -2.40 | -2.47% | 96.24 | 96.24 | 93.94 | 1,214 |
| May 16 2024 | 97.00 | -1.92 | -1.94% | 101.35 | 102.40 | 97.00 | 1,298 |
| May 15 2024 | 98.92 | 2.70 | 2.81% | 98.40 | 99.88 | 96.94 | 449 |
| May 14 2024 | 96.22 | 1.98 | 2.10% | 94.60 | 96.22 | 93.30 | 330 |
| May 13 2024 | 94.24 | -0.50 | -0.53% | 95.10 | 97.94 | 93.50 | 1,379 |
| May 10 2024 | 94.74 | -3.92 | -3.97% | 98.76 | 101.95 | 94.60 | 2,274 |
| May 09 2024 | 98.66 | 1.48 | 1.52% | 98.08 | 100.75 | 96.86 | 477 |
| May 08 2024 | 97.18 | -1.32 | -1.34% | 99.36 | 99.36 | 94.98 | 1,915 |
| May 07 2024 | 98.50 | 5.44 | 5.85% | 94.34 | 98.94 | 93.04 | 1,702 |
| May 06 2024 | 93.06 | 5.54 | 6.33% | 88.28 | 94.56 | 86.98 | 1,105 |
| May 03 2024 | 87.52 | -0.12 | -0.14% | 87.56 | 90.00 | 87.52 | 126 |
| May 02 2024 | 87.64 | 1.30 | 1.51% | 86.34 | 87.64 | 85.76 | 1,501 |
| Apr 30 2024 | 86.34 | -2.84 | -3.18% | 89.82 | 89.82 | 86.12 | 163 |
| Apr 29 2024 | 89.18 | -1.10 | -1.22% | 90.88 | 91.30 | 89.04 | 808 |
