Modine Mfg Dl 625 (MMF)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 87.74 | -0.82 | -0.93 | 88.56 | 89.76 | 85.68 | 3395 |
| 1739482020 | 88.56 | -5.1 | -5.45 | 93.08 | 93.38 | 88.56 | 1386 |
| 1739395620 | 93.66 | -0.1 | -0.11 | 92.4 | 93.66 | 89 | 1428 |
| 1739309220 | 93.76 | -2.12 | -2.21 | 95.24 | 96 | 93.68 | 692 |
| 1739222820 | 95.88 | 0.12 | 0.13 | 95.32 | 96.3 | 93.64 | 426 |
| 1738963620 | 95.76 | 1.76 | 1.87 | 94.4 | 95.76 | 90.14 | 1138 |
| 1738877220 | 94 | -6 | -6.00 | 101.85 | 103 | 94 | 1252 |
| 1738790820 | 100 | 5.56 | 5.89 | 99.38 | 101.35 | 97.3 | 1212 |
| 1738704420 | 94.44 | 1.02 | 1.09 | 94.28 | 94.44 | 91.68 | 1327 |
| 1738618020 | 93.42 | -2.44 | -2.55 | 97 | 98 | 93 | 1879 |
| 1738358820 | 95.86 | -3.02 | -3.05 | 99.98 | 100.65 | 95.86 | 953 |
| 1738272420 | 98.88 | 4.44 | 4.70 | 96.88 | 100.55 | 96.88 | 591 |
| 1738186020 | 94.44 | 3.9 | 4.31 | 92.5 | 95.82 | 90.74 | 2803 |
| 1738099620 | 90.54 | -1.96 | -2.12 | 96.16 | 104 | 85.98 | 6953 |
| 1738013220 | 92.5 | -34.1 | -26.94 | 125.5 | 125.5 | 90.1 | 6108 |
| 1737754020 | 126.6 | -7.8 | -5.80 | 133.5 | 134.8 | 126.6 | 642 |
| 1737667620 | 134.4 | -3.95 | -2.86 | 136.35 | 139.35 | 134.4 | 937 |
| 1737581220 | 138.35 | 5.8 | 4.38 | 133.55 | 139.8 | 133.55 | 828 |
| 1737494820 | 132.55 | 3.2 | 2.47 | 127.8 | 132.55 | 127.8 | 622 |
| 1737408420 | 129.35 | -0.3 | -0.23 | 129.94999 | 129.94999 | 128.05 | 275 |
| 1737149220 | 129.65 | 1.4 | 1.09 | 129.69999 | 132.6 | 128.65 | 726 |
| 1737062820 | 128.25 | 2.4 | 1.91 | 127.15 | 129.9 | 125.8 | 426 |
| 1736976420 | 125.85 | 5.15 | 4.27 | 120.6 | 127.4 | 120.6 | 636 |
| 1736890020 | 120.7 | 7.75 | 6.86 | 115.45 | 120.7 | 115.45 | 299 |
| 1736803620 | 112.95 | -3.35 | -2.88 | 115.75 | 115.75 | 112.95 | 322 |
| 1736544420 | 116.3 | -0.65 | -0.56 | 117 | 117.95 | 114 | 655 |
| 1736458020 | 116.95 | 0.6 | 0.52 | 116.85 | 116.95 | 116.85 | 10 |
| 1736371620 | 116.35 | -2.25 | -1.90 | 117.35 | 117.5 | 113.05 | 731 |
| 1736285220 | 118.6 | -0.7 | -0.59 | 118.35 | 119.35 | 117.2 | 119 |
| 1736198820 | 119.3 | 0.65 | 0.55 | 119.25 | 123.8 | 117.9 | 729 |
| 1735939620 | 118.65 | 5.85 | 5.19 | 112.6 | 118.65 | 112.6 | 168 |
| 1735853220 | 112.8 | 2.7 | 2.45 | 112.55 | 116.75 | 112.35 | 506 |
| 1735594020 | 110.1 | -2.05 | -1.83 | 112.9 | 114.05 | 110 | 503 |
| 1735334820 | 112.15 | -1.8 | -1.58 | 115.1 | 116.05 | 111.3 | 462 |
| 1734989220 | 113.95 | 1.05 | 0.93 | 114.95 | 115.2 | 112.35 | 434 |
| 1734730020 | 112.9 | -0.5 | -0.44 | 113.95 | 116 | 110 | 1045 |
| 1734643620 | 113.4 | 3.45 | 3.14 | 112.9 | 115.85 | 112.9 | 941 |
| 1734557220 | 109.95 | -12.15 | -9.95 | 122 | 123.35 | 109.85 | 1660 |
| 1734470820 | 122.1 | -5.95 | -4.65 | 128.35 | 129.25 | 121.85 | 826 |
| 1734384420 | 128.05 | 1.45 | 1.15 | 125.45 | 129.15 | 125.45 | 308 |
| 1734125220 | 126.6 | 4.3 | 3.52 | 122.15 | 126.6 | 121.5 | 783 |
| 1734038820 | 122.3 | -3.1 | -2.47 | 123.2 | 123.8 | 122.05 | 287 |
| 1733952420 | 125.4 | 1.6 | 1.29 | 123.35 | 128.85 | 123.35 | 725 |
| 1733866020 | 123.8 | 0.8 | 0.65 | 123.75 | 125 | 122.55 | 508 |
| 1733779620 | 123 | -8.2 | -6.25 | 133.35 | 133.35 | 120 | 1082 |
| 1733520420 | 131.19999 | 1.55 | 1.20 | 129.5 | 131.19999 | 129.15 | 147 |
| 1733434020 | 129.65 | -5.5 | -4.07 | 133.55 | 133.55 | 129.65 | 272 |
| 1733347620 | 135.15 | 4.6 | 3.52 | 133.25 | 136.5 | 133.25 | 758 |
| 1733261220 | 130.55 | -3.25 | -2.43 | 131.65 | 132.3 | 130 | 379 |
| 1733174820 | 133.8 | 4.3 | 3.32 | 129.94999 | 134.94999 | 128.6 | 482 |
| 1732915620 | 129.5 | 2.4 | 1.89 | 126.9 | 129.5 | 126.9 | 209 |
| 1732829220 | 127.1 | 0.55 | 0.43 | 125.75 | 127.15 | 125.75 | 159 |
| 1732742820 | 126.55 | -7.3 | -5.45 | 133 | 133 | 124.65 | 974 |
| 1732656420 | 133.85 | 1.7 | 1.29 | 132.5 | 134.15 | 130.19999 | 641 |
| 1732570020 | 132.15 | -5.7 | -4.13 | 139.94999 | 139.94999 | 128.69999 | 711 |
| 1732310820 | 137.85 | 2.5 | 1.85 | 133.6 | 138.15 | 133.6 | 364 |
| 1732224420 | 135.35 | 8.6 | 6.79 | 125.95 | 135.35 | 125 | 661 |
| 1732138020 | 126.75 | -0.65 | -0.51 | 128.44999 | 128.8 | 123.35 | 1539 |
| 1732051620 | 127.4 | 8.05 | 6.74 | 118.9 | 127.4 | 118.85 | 588 |
| 1731965220 | 119.35 | 2.15 | 1.83 | 116.35 | 120.8 | 116.35 | 182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
