RNS Number:7377U Merrill Lynch Euro Inv Tst PLC 28 January 2004 NET ASSET VALUE MERRILL LYNCH EUROPEAN INVESTMENT TRUST plc The unaudited net asset value for Merrill Lynch European...
RNS Number:6816U Merrill Lynch Euro Inv Tst PLC 27 January 2004 NET ASSET VALUE MERRILL LYNCH EUROPEAN INVESTMENT TRUST plc The unaudited net asset value for Merrill Lynch European...
RNS Number:6512U Merrill Lynch Euro Inv Tst PLC 26 January 2004 NET ASSET VALUE MERRILL LYNCH EUROPEAN INVESTMENT TRUST plc The unaudited net asset value for Merrill Lynch European...
RNS Number:6040U Merrill Lynch Euro Inv Tst PLC 26 January 2004 PURCHASE OF OWN SHARES 1) Date of the purchase: 23 January 2004 2) Number of Ordinary Shares purchased: 160,000...
RNS Number:5855U Merrill Lynch Euro Inv Tst PLC 23 January 2004 NET ASSET VALUE MERRILL LYNCH EUROPEAN INVESTMENT TRUST plc The unaudited net asset value for Merrill Lynch European...
RNS Number:5358U Merrill Lynch Euro Inv Tst PLC 22 January 2004 NET ASSET VALUE MERRILL LYNCH EUROPEAN INVESTMENT TRUST plc The unaudited net asset value for Merrill Lynch European...
RNS Number:5038U Merrill Lynch Euro Inv Tst PLC 22 January 2004 PURCHASE OF OWN SHARES 1) Date of the purchase: 21 January 2004 2) Number of Ordinary Shares purchased:...
RNS Number:4853U Merrill Lynch Euro Inv Tst PLC 21 January 2004 NET ASSET VALUE MERRILL LYNCH EUROPEAN INVESTMENT TRUST plc The unaudited net asset value for Merrill Lynch European...
RNS Number:4362U Merrill Lynch Euro Inv Tst PLC 20 January 2004 NET ASSET VALUE MERRILL LYNCH EUROPEAN INVESTMENT TRUST plc The unaudited net asset value for Merrill Lynch European...
RNS Number:3847U Merrill Lynch Euro Inv Tst PLC 19 January 2004 NET ASSET VALUE MERRILL LYNCH EUROPEAN INVESTMENT TRUST plc The unaudited net asset value for Merrill Lynch European...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -10.5 | -13.5483870968 | 77.5 | 77.5 | 67 | 9 | 77.08333333 | DE |
4 | -6.5 | -8.84353741497 | 73.5 | 78.5 | 67 | 23 | 74.67532468 | DE |
12 | -9 | -11.8421052632 | 76 | 79 | 67 | 60 | 74.64107884 | DE |
26 | -7 | -9.45945945946 | 74 | 91.5 | 67 | 46 | 77.70862676 | DE |
52 | -6 | -8.21917808219 | 73 | 91.5 | 67 | 71 | 75.41517155 | DE |
156 | -6 | -8.21917808219 | 73 | 91.5 | 67 | 71 | 75.41517155 | DE |
260 | -6 | -8.21917808219 | 73 | 91.5 | 67 | 71 | 75.41517155 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.