ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Micronics Japan Co Ltd

Micronics Japan Co Ltd (MJ3)

24.40
0.80
( 3.39% )
Updated: 10:11:00
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.40
Bid
23.80
Ask
24.40
Volume
80
24.40 Day's Range 24.40
22.20 52 Week Range 53.50
Previous Close
23.60
Open
24.40
Last Trade
80
@
24.4
Last Trade Time
02:57:58
Average Volume (3m)
190
Financial Volume
-
VWAP
-

MJ3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-2.4252624.22524.496DE
40.20.82644628099224.22622.413724.17335984DE
12-0.6-2.4252622.219023.8755301DE
26-13.6-35.78947368423842.422.215726.38661218DE
52-22.6-48.0851063834753.522.223138.26127814DE
156-22.6-48.0851063834753.522.223138.26127814DE
260-22.6-48.0851063834753.522.223138.26127814DE

MJ3 - Frequently Asked Questions (FAQ)

What is the current Micronics Japan share price?
The current share price of Micronics Japan is 24.40 €
What is the 1 year trading range for Micronics Japan share price?
Micronics Japan has traded in the range of 22.20 € to 53.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.75 €
(118.75%)
63.23k
FWR0Yumy Candy Company Inc the
0.044 €
(76.00%)
1.88M
NL8Genesis Ai Corp
0.0394 €
(47.01%)
223.98k
E3O1Nexoptic Technology Corp
0.026 €
(40.54%)
2.84k
28W0Aston Minerals Limited
0.0075 €
(36.36%)
83.28k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
AWY0Percheron Therapeutics Ltd
0.002 €
(-55.56%)
155k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
D7GNel ASA
0.2463 €
(-2.11%)
2.54M
FWR0Yumy Candy Company Inc the
0.044 €
(76.00%)
1.88M
DI6Distribuidora Internacional De Alimentacion SA
0.0169 €
(1.20%)
1.81M
JSISamhallsbyggnadsbolaget Norden AB
0.386 €
(8.46%)
1.79M
PF8European Lithium Limited
0.02 €
(-2.91%)
1.59M

Discussion

View Full Feed
PENNIEStoSTACKS PENNIEStoSTACKS 1 minute ago
$RDGL CANCER NEWS

https://x.com/PENNIEStoSTACKS/status/1871219912321953944
RDGL
DimesForShares DimesForShares 1 minute ago
You are correct.  That was not the Bam-1 hybrid shown.  However, this is the SECOND time that KBLB has "doubled" the cocoon size of traditional silkworms.  It was doubled in 2019 and they replicated that doubling with Bam-1 in 2023.

It's not hard to double production when you can do i
KBLB
DiscoverGold DiscoverGold 1 minute ago
Gold Cycles Mixed Near-Term, Lower into Spring
By: Jim Curry | December 23, 2024

In light of the recent market action, I wanted to post another update on the Gold cycles positioning - which are offering up a mixed picture, near-term.

Gold's 72-Day Cycle
GOLD
WhAtEvA1 WhAtEvA1 2 minutes ago
Oh well, go Vivos!✌️This is just sample from India. Wait for when it begins in SEA. I can see Europe coming on board. Africa will participate as well. Worldwide tentacles is just a matter of time. George Sharp knows what he's talking about. The valuation here will be shocking pretty soon.
RDGL
waterpro42 waterpro42 2 minutes ago
Level 2 shift let's rock!
RDAR
bbotcs bbotcs 2 minutes ago
gilead23: Schwab
I remember when I couldn't day trade at Schwab. Had to do day trades at Fidelity.
I have had all kinds of issues with Fidelity, but they resolved them satisfactorily.
Their estate department is far superior to Schwab's. On a scale of 1 to 10, I'd give Schwa
sonofgodzilla sonofgodzilla 2 minutes ago
Picked up a few more to round up my size evenly :-). Merry Christmas, Happy Holidays and a Happy and safe New Year to all!

2025 is going to be a great year for us all and $BBUZ!

All the best,

Sog
BBUZ
Golden Cross Golden Cross 2 minutes ago
$ILST .0009 Expanding Global Reach ~ A key focus for 2025 is ILST’s ambitious global expansion plans.
https://allcapresearch.com/f/ilst-poised-for-growth-in-cannabis-entertainment?fbclid=IwY2xjawHVZJFleHRuA2FlbQIxMAABHeoUWfrL5_3wixxhfnkJwX4eO4k_ECPrb8AOaGiSyNiLnF4eaKYyWUv_yg_aem_el9KR3CNv66gR
ILST
ohsaycanyousee82 ohsaycanyousee82 3 minutes ago
Interesting that you can’t find Zig nor Biochecker with a search warrant.
AVXL
Timing101 Timing101 3 minutes ago
$EDBL Great entry point and STRONG DD here folks. Sales up, Food Safety, In OVER 4.000 Stores, Patents trademarks, sustainable multiple Health Products with their own Trademarks.
Here you go I always provide links
Read Data points
https://globenewswire.com/news-release/2024
EDBL
Tree Tree 3 minutes ago
Senor Condo!!!
I just now noticed that you never changed your name
nyt nyt 4 minutes ago
Guess that makes you the masterbaiter...
VPLM
Explosivo Explosivo 4 minutes ago
Then I shall be here for the next decade! Hah
HMBL
DiscoverGold DiscoverGold 4 minutes ago
Grains Report: Wheat, Rice, Corn and Oats, Soybeans, Canola and Palm Oil
By: Jack Scoville | December 23, 2024

• WHEAT

General Comments: The markets were lower in Chicago, but higher in the other markets with the best price action on Friday seen in Minneapol
koolmc koolmc 5 minutes ago
0.027 up nice base here in the .02's
BCDS
NoMoDo NoMoDo 5 minutes ago
Not going as who predicted?Not going as predicted NoMoDo.You clearly don't take what you highlighted "as in do well this week, do well next week, do well next month, do really well the following month." as a prediction that the stock would go straight up, did you? If your stock goes straight up...s
HMBL
Motor-goater Motor-goater 5 minutes ago
Who’s the convicted felon?
CNNA
Hulk Hogan is God Hulk Hogan is God 5 minutes ago
You should give Convertible Cohen (new name coined!) a Christmas present and buy some of his freshly printed holiday cards!

You can find em ANYWHERE and EVERYWHERE smelling like fresh ink.
WRAP
WALLnut WALLnut 5 minutes ago
Yup, next 30 patients with various tumors will be treaded with Radiogel, not wood glue. Who would want a tumor to "stick" around?



RDGL
RDGL
Livi1 Livi1 5 minutes ago
We're primed. A nice run into Christmas then into the new year could see us already at .01 to start 2025. Looking good this morning and ready to move forward. $RDAR
RDAR
KngmAz KngmAz 5 minutes ago
Looks like you're going to be right. Oh well.
MULN
WHITTENHALLJR WHITTENHALLJR 5 minutes ago
Nice
BCDS
cojoboy cojoboy 5 minutes ago
Waiting for the rest of my 42's to clear..been back many times..🤑🤑🤑🤑
IGPK
Semperfiguy Semperfiguy 5 minutes ago
Just like that Elon guy, always missing his stated date targets.
GDVM
Huggy Bear Huggy Bear 6 minutes ago
I believe that's 3K total per year.
HMBL

Your Recent History

Delayed Upgrade Clock