Micronics Japan Co Ltd (MJ3)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1734643620 | 24.2 | -1.8 | -6.92 | 24.2 | 24.2 | 24.2 | 52 |
| 1734557220 | 26 | 1.6 | 6.56 | 26 | 26 | 26 | 11 |
| 1734470820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1734384420 | 24.4 | 0.4 | 1.67 | 25 | 25 | 24.4 | 12 |
| 1734125220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734038820 | 24 | 1.6 | 7.14 | 24 | 24 | 24 | 92 |
| 1733952420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1733866020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1733779620 | 22.4 | -2.6 | -10.40 | 22.4 | 22.4 | 22.4 | 244 |
| 1733520420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733434020 | 25 | 0.2 | 0.81 | 25 | 25 | 25 | 2 |
| 1733347620 | 24.8 | 1.4 | 5.98 | 24.6 | 24.8 | 24.6 | 636 |
| 1733261220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1733174820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1732915620 | 23.4 | -0.8 | -3.31 | 23.4 | 23.4 | 23.4 | 20 |
| 1732829220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1732742820 | 24.2 | -0.4 | -1.63 | 24.2 | 24.2 | 24.2 | 70 |
| 1732656420 | 24.6 | 0.4 | 1.65 | 24.6 | 24.6 | 24.6 | 70 |
| 1732570020 | 24.2 | 0.6 | 2.54 | 24.2 | 24.2 | 24.2 | 300 |
| 1732310820 | 23.6 | 1.2 | 5.36 | 23.6 | 23.6 | 23.6 | 202 |
| 1732224420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1732138020 | 22.4 | -0.2 | -0.88 | 22.4 | 22.4 | 22.4 | 200 |
| 1732051620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1731965220 | 22.6 | -1 | -4.24 | 22.8 | 22.8 | 22.6 | 293 |
| 1731705960 | 23.6 | 0.2 | 0.85 | 23.6 | 23.6 | 23.6 | 11 |
| 1731619560 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1731533160 | 23.4 | -0.6 | -2.50 | 23.2 | 23.4 | 23.2 | 370 |
| 1731446820 | 24 | -2 | -7.69 | 24.2 | 24.2 | 24 | 276 |
| 1731360420 | 26 | 2.8 | 12.07 | 23 | 26 | 23 | 640 |
| 1731101220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 50 |
| 1731014760 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1730928360 | 23.2 | -0.6 | -2.52 | 23 | 23.2 | 23 | 427 |
| 1730841960 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1730755560 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1730496360 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1730409960 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1730323560 | 23.8 | 1 | 4.39 | 23.8 | 23.8 | 23.8 | 50 |
| 1730233560 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730147160 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1729887960 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1729801560 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1729715160 | 22.8 | -0.6 | -2.56 | 22.8 | 22.8 | 22.8 | 438 |
| 1729628760 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1729542360 | 23.4 | 0.8 | 3.54 | 23.4 | 23.4 | 23.4 | 213 |
| 1729283160 | 22.6 | 0.4 | 1.80 | 22.6 | 22.6 | 22.6 | 10 |
| 1729196760 | 22.2 | -0.2 | -0.89 | 22.2 | 22.2 | 22.2 | 133 |
| 1729110360 | 22.4 | -1.6 | -6.67 | 22.4 | 22.4 | 22.4 | 220 |
| 1729023960 | 24 | 0.4 | 1.69 | 24.4 | 25 | 24 | 250 |
| 1728937560 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1728678360 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1728591960 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1728505560 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 60 |
| 1728419160 | 23.6 | 0.2 | 0.85 | 23.2 | 23.6 | 23.2 | 233 |
| 1728332760 | 23.4 | -0.8 | -3.31 | 24 | 24 | 23.4 | 151 |
| 1728073560 | 24.2 | 0.2 | 0.83 | 24.2 | 24.2 | 24.2 | 309 |
| 1727987220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1727900820 | 24 | -1.8 | -6.98 | 24 | 24 | 24 | 56 |
| 1727814420 | 25.8 | 0.8 | 3.20 | 25.8 | 25.8 | 25.8 | 160 |
| 1727728020 | 25 | 0.6 | 2.46 | 25 | 25 | 25 | 200 |
| 1727468760 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1727382360 | 24.4 | 1.2 | 5.17 | 22.6 | 24.8 | 22.6 | 1452 |
| 1727295960 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1727209560 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1727123160 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
