Manhattan Assoc Dl 01 Historical Data - MHT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739222820	173	-23	-11.73	194	198	172	336
1738963620	196	3	1.55	193	196	192	104
1738877220	193	1	0.52	194	196	193	42
1738790820	192	3	1.59	192	192	189	28
1738704420	189	-7	-3.57	192	193	189	52
1738618020	196	-6	-2.97	202	202	195	206
1738358820	202	-4	-1.94	208	208	202	59
1738272420	206	-10	-4.63	224	232	206	1969
1738186020	216	-62	-22.30	234	234	212	232
1738099620	278	6	2.21	278	278	278	18
1738013220	272	4	1.49	272	272	272	36
1737754020	268	-4	-1.47	268	268	268	1
1737667620	272	4	1.49	274	276	272	4
1737581220	268	2	0.75	268	268	268	29
1737494820	266	-4	-1.48	266	266	266	5
1737408420	270	0	0.00	270	270	270	0
1737149220	270	4	1.50	270	270	270	3
1737062820	266	0	0.00	268	268	266	44
1736976420	266	4	1.53	266	266	266	24
1736890020	262	-4	-1.50	260	262	260	15
1736803620	266	0	0.00	266	266	266	0
1736544420	266	0	0.00	266	266	266	0
1736458020	266	6	2.31	266	266	266	11
1736371620	260	2	0.78	258	262	258	13
1736285220	258	-6	-2.27	262	262	258	73
1736198820	264	4	1.54	262	264	262	61
1735939620	260	-4	-1.52	264	264	260	2
1735853220	264	2	0.76	262	264	262	7
1735594020	262	-10	-3.68	262	262	262	9
1735334820	272	0	0.00	272	272	272	0
1734989220	272	4	1.49	272	272	272	2
1734730020	268	-6	-2.19	270	270	268	62
1734643620	274	-8	-2.84	270	274	270	33
1734557220	282	0	0.00	282	282	282	0
1734470820	282	0	0.00	282	282	282	17
1734384420	282	0	0.00	282	282	282	0
1734125220	282	-18	-6.00	298	298	280	46
1734038820	300	14	4.90	298	300	298	45
1733952420	286	0	0.00	284	286	284	25
1733866020	286	2	0.70	282	286	282	45
1733779620	284	-2	-0.70	288	288	284	126
1733520420	286	0	0.00	286	286	286	0
1733434020	286	0	0.00	286	286	286	0
1733347620	286	6	2.14	286	292	286	52
1733261220	280	12	4.48	270	280	270	5
1733174820	268	-6	-2.19	274	274	268	25
1732915620	274	-2	-0.72	274	274	274	11
1732829220	276	0	0.00	276	276	276	0
1732742820	276	0	0.00	276	276	276	0
1732656420	276	2	0.73	276	276	276	1
1732570020	274	12	4.58	272	274	272	251
1732310820	262	4	1.55	262	262	262	4
1732224420	258	0	0.00	258	258	258	0
1732138020	258	0	0.00	258	258	258	0
1732051620	258	0	0.00	258	258	258	0
1731965220	258	-18	-6.52	262	262	258	42
1731705960	276	0	0.00	276	276	276	0
1731619560	276	0	0.00	276	276	276	0
1731533160	276	10	3.76	268	276	268	46
1731446820	266	0	0.00	266	266	266	4
1731360420	266	4	1.53	266	266	266	4

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Manhattan Assoc Dl 01 (MHT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Manhattan Assoc Dl 01 (MHT) Historical

Manhattan Assoc Dl 01 (MHT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE