Tokio Marine Holdings Inc (MH6)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -1.68322295806 | 36.24 | 36.76 | 33.81 | 507 | 36.12194867 | DE |
| 4 | -0.239999 | -0.669080029804 | 35.869999 | 38.72 | 33.81 | 495 | 36.58437934 | DE |
| 12 | 4.69 | 15.1583710407 | 30.94 | 38.72 | 28.65 | 326 | 33.85792196 | DE |
| 26 | 11.21 | 45.904995905 | 24.42 | 38.72 | 23.52 | 263 | 31.36330699 | DE |
| 52 | 15.09 | 73.4664070107 | 20.54 | 38.72 | 20.44 | 295 | 27.20964846 | DE |
| 156 | 15.09 | 73.4664070107 | 20.54 | 38.72 | 20.44 | 295 | 27.20964846 | DE |
| 260 | 15.09 | 73.4664070107 | 20.54 | 38.72 | 20.44 | 295 | 27.20964846 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 33.81 | -0.17 | -0.50 | 33.81 | 33.81 | 33.81 | 50 |
| 1721939160 | 33.979999 | -1.06 | -3.03 | 33.979999 | 33.979999 | 33.979999 | 120 |
| 1721852820 | 35.04 | -1.72 | -4.68 | 36 | 36.02 | 35.04 | 423 |
| 1721766420 | 36.76 | 0.56 | 1.55 | 36.27 | 36.76 | 35.97 | 1212 |
| 1721677800 | 36.2 | 0.55 | 1.54 | 36.24 | 36.47 | 36.19 | 730 |
| 1721420820 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1721334420 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1721248020 | 35.65 | -1.05 | -2.86 | 35.24 | 35.65 | 35.24 | 201 |
| 1721161560 | 36.7 | 0.04 | 0.11 | 35.86 | 36.7 | 35.86 | 131 |
| 1721075160 | 36.659999 | 0.44 | 1.21 | 36.36 | 36.659999 | 36.34 | 220 |
| 1720815960 | 36.22 | -1.16 | -3.10 | 35.38 | 36.22 | 35.01 | 1454 |
| 1720729560 | 37.38 | -1.12 | -2.91 | 37.49 | 37.59 | 36.69 | 335 |
| 1720643220 | 38.5 | 2 | 5.48 | 38.18 | 38.72 | 37.409999 | 1243 |
| 1720556760 | 36.5 | 0.1 | 0.27 | 35.99 | 36.7 | 35.99 | 381 |
| 1720470360 | 36.4 | 0.11 | 0.30 | 35.84 | 36.4 | 35.84 | 292 |
| 1720211220 | 36.29 | -0.05 | -0.14 | 36.22 | 36.29 | 36.22 | 102 |
| 1720124820 | 36.34 | -0.02 | -0.06 | 36.31 | 36.38 | 35.58 | 92 |
| 1720038420 | 36.36 | -0.23 | -0.63 | 36.38 | 36.38 | 35.2 | 1155 |
| 1719952020 | 36.59 | 0.93 | 2.61 | 36.97 | 36.97 | 36.59 | 336 |
| 1719865620 | 35.659999 | 1.03 | 2.97 | 35.869999 | 36.11 | 35.659999 | 426 |
| 1719606420 | 34.63 | 0.14 | 0.41 | 34.6 | 34.63 | 34.6 | 79 |
| 1719520020 | 34.49 | 0.53 | 1.56 | 34.49 | 34.49 | 34.49 | 115 |
| 1719433620 | 33.96 | -0.15 | -0.44 | 34.27 | 34.27 | 33.38 | 343 |
| 1719347160 | 34.11 | 1.45 | 4.44 | 33.35 | 34.11 | 33.35 | 17 |
| 1719260820 | 32.659999 | 0.86 | 2.70 | 32.549999 | 32.659999 | 32.549999 | 11 |
| 1719001560 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1718915160 | 31.8 | -0.6 | -1.85 | 32.32 | 32.32 | 31.8 | 48 |
| 1718828820 | 32.4 | 1.42 | 4.58 | 32.479999 | 32.479999 | 32.4 | 274 |
| 1718742360 | 30.98 | -0.55 | -1.74 | 31 | 31.64 | 30.98 | 296 |
| 1718656020 | 31.53 | -0.87 | -2.69 | 31.57 | 31.59 | 30.99 | 185 |
| 1718396820 | 32.4 | 0.03 | 0.09 | 32.4 | 32.4 | 32.4 | 143 |
| 1718310420 | 32.369999 | -1.41 | -4.17 | 32.369999 | 32.369999 | 32.369999 | 157 |
| 1718224020 | 33.78 | 0.14 | 0.42 | 33.68 | 33.78 | 33.56 | 347 |
| 1718137620 | 33.64 | 1.29 | 3.99 | 33.7 | 33.7 | 33.02 | 94 |
| 1718051220 | 32.35 | 0 | 0.00 | 32.35 | 32.35 | 32.35 | 0 |
| 1717792020 | 32.35 | 0.05 | 0.15 | 32.42 | 32.42 | 32.35 | 7 |
| 1717705620 | 32.299999 | 0.28 | 0.87 | 32.299999 | 32.299999 | 32.299999 | 265 |
| 1717619220 | 32.02 | -0.78 | -2.38 | 31.22 | 32.02 | 31.22 | 105 |
| 1717532820 | 32.799999 | -0.46 | -1.38 | 32.21 | 32.81 | 32.21 | 112 |
| 1717446420 | 33.259999 | 0.8 | 2.46 | 33.38 | 33.479999 | 32.68 | 435 |
| 1717187220 | 32.46 | 0.12 | 0.37 | 31.71 | 32.46 | 31.71 | 328 |
| 1717100820 | 32.34 | 1.23 | 3.95 | 31.82 | 32.34 | 31.82 | 312 |
| 1717014420 | 31.11 | -0.62 | -1.95 | 31.72 | 31.72 | 31.11 | 44 |
| 1716928020 | 31.73 | 0.05 | 0.16 | 31.73 | 31.73 | 31.73 | 65 |
| 1716841560 | 31.68 | 1.63 | 5.42 | 31.03 | 31.68 | 31.03 | 5 |
| 1716582420 | 30.05 | -0.25 | -0.83 | 30.01 | 30.59 | 30.01 | 94 |
| 1716496020 | 30.3 | -0.66 | -2.13 | 30.94 | 30.94 | 30.3 | 77 |
| 1716409620 | 30.96 | 1.02 | 3.41 | 30.67 | 31 | 30.4 | 1425 |
| 1716323160 | 29.94 | -0.86 | -2.79 | 29.64 | 29.94 | 29.01 | 700 |
| 1716236760 | 30.8 | 1.9 | 6.57 | 30.6 | 30.8 | 30.6 | 170 |
| 1715977620 | 28.9 | -0.01 | -0.03 | 29.33 | 29.34 | 28.65 | 791 |
| 1715891220 | 28.91 | -0.65 | -2.20 | 29.69 | 29.69 | 28.91 | 241 |
| 1715804820 | 29.56 | 0.6 | 2.07 | 29.43 | 29.56 | 29.43 | 10 |
| 1715718420 | 28.96 | -1.08 | -3.60 | 29.59 | 29.59 | 28.96 | 149 |
| 1715632020 | 30.04 | 0 | 0.00 | 30.04 | 30.04 | 30.04 | 0 |
| 1715372820 | 30.04 | -0.46 | -1.51 | 30.7 | 30.7 | 30.04 | 193 |
| 1715286420 | 30.5 | 1.02 | 3.46 | 30.41 | 30.5 | 29.8 | 26 |
| 1715200020 | 29.48 | -1.2 | -3.91 | 29.99 | 30.01 | 29.48 | 753 |
| 1715113620 | 30.68 | -0.27 | -0.87 | 30.84 | 30.84 | 30.4 | 573 |
| 1715027220 | 30.95 | 0.31 | 1.01 | 30.94 | 30.95 | 30.41 | 39 |
| 1714768020 | 30.64 | -0.04 | -0.13 | 30.64 | 30.64 | 30.64 | 153 |
| 1714681560 | 30.68 | 0.83 | 2.78 | 30.53 | 30.69 | 29.98 | 162 |
| 1714508820 | 29.85 | 0.52 | 1.77 | 29.85 | 29.85 | 29.85 | 25 |
| 1714422420 | 29.33 | 0.33 | 1.14 | 29.89 | 29.89 | 29.33 | 295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
