Tokio Marine Holdings Inc Historical Data - MH6

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.189999	-3.62031955036	32.869999	34.29	31.68	177	33.73717981	DE
4	-2.81	-8.1472890693	34.49	34.88	31.01	616	33.57708057	DE
12	-4.54	-12.5345113197	36.22	38.72	25.34	1240	32.18844448	DE
26	3.04	10.6145251397	28.64	38.72	25.34	725	31.98339376	DE
52	9.36	41.935483871	22.32	38.72	20.48	532	29.69396488	DE
156	11.14	54.2356377799	20.54	38.72	20.44	511	29.57377537	DE
260	11.14	54.2356377799	20.54	38.72	20.44	511	29.57377537	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727382360	33.96	0.91	2.75	33.28	33.96	33.28	91
1727295960	33.049999	-1.24	-3.62	32.9	33.049999	32.17	218
1727209560	34.29	0.43	1.27	33.99	34.29	33.99	158
1727123160	33.86	0.99	3.01	33.33	33.86	33.33	407
1726864020	32.869999	0.07	0.21	32.869999	32.869999	32.869999	9
1726777560	32.799999	1.31	4.16	33.17	33.46	32.799999	258
1726691220	31.49	-0.25	-0.79	31.49	31.49	31.49	40
1726604760	31.74	-0.96	-2.94	31.75	31.97	31.01	1854
1726518420	32.7	0.66	2.06	32.93	32.93	32.7	17
1726259160	32.04	-1.18	-3.55	32.04	32.04	32.04	35
1726172760	33.22	0.6	1.84	33.22	33.22	33.22	40
1726086360	32.619999	0	0.00	32.619999	32.619999	32.619999	0
1725999960	32.619999	-0.13	-0.40	32.619999	32.63	32.619999	169
1725913620	32.75	-0.54	-1.62	32.83	32.83	32.75	113
1725654360	33.29	-0.01	-0.03	33.189999	33.35	31.8	1727
1725567960	33.299999	-0.68	-2.00	33.58	33.58	33.17	849
1725481560	33.979999	-0.71	-2.05	34.13	34.13	33.979999	372
1725395160	34.69	0.41	1.20	34.34	34.88	34.22	1048
1725308760	34.28	-0.31	-0.90	33.5	34.28	33.5	3400
1725049560	34.59	1.12	3.35	34.49	34.59	34.49	900
1724963160	33.47	-0.47	-1.38	33.46	34.59	33.46	474
1724876760	33.94	0.68	2.04	33.799999	33.94	33.799999	453
1724790420	33.259999	0.87	2.69	33.33	33.85	33.06	944
1724704020	32.39	-1.65	-4.85	33.5	33.5	32.39	8731
1724444820	34.04	0.16	0.47	33.99	34.04	33.99	12
1724358420	33.88	-0.27	-0.79	34.07	34.1	33.38	151
1724271960	34.15	0.25	0.74	33.39	34.15	33.39	17
1724185560	33.9	-0.31	-0.91	33.909999	34.82	33.5	4569
1724099220	34.21	0.01	0.03	33.799999	34.21	33.67	656
1723840020	34.2	-0.24	-0.70	34.27	34.27	34.2	324
1723753620	34.44	1.23	3.70	33.56	34.44	33.11	434
1723667160	33.21	1.08	3.36	33.59	33.99	33.21	2074
1723580760	32.13	1.14	3.68	31.98	32.6	31.2	790
1723494360	30.99	0.59	1.94	29.72	30.99	29.3	2962
1723235220	30.4	-0.59	-1.90	30.4	30.4	30.4	100
1723148820	30.99	-1.25	-3.88	30.81	30.99	30.36	984
1723062360	32.24	1.84	6.05	31.26	32.58	30.93	769
1722975960	30.4	3.07	11.23	29.76	31.01	28.61	11797
1722889620	27.33	-3.17	-10.39	27.83	29	25.34	6480
1722630360	30.5	-3.43	-10.11	31.98	31.98	30.07	7615
1722544020	33.93	-3.07	-8.30	34.2	34.619999	33.869999	553
1722457560	37	1.99	5.68	36.49	37.42	36.49	603
1722371220	35.01	-0.62	-1.74	35.76	35.799999	35.01	408
1722284760	35.63	1.82	5.38	35.72	35.72	35.54	154
1722025620	33.81	-0.17	-0.50	33.81	33.81	33.81	50
1721939160	33.979999	-1.06	-3.03	33.979999	33.979999	33.979999	120
1721852820	35.04	-1.72	-4.68	36	36.02	35.04	423
1721766420	36.76	0.29	0.80	36.27	36.76	35.97	1212
1721679960	36.47	0.82	2.30	36.24	36.47	36.19	730
1721420820	35.65	0	0.00	35.65	35.65	35.65	0
1721334420	35.65	0	0.00	35.65	35.65	35.65	0
1721248020	35.65	-1.05	-2.86	35.24	35.65	35.24	201
1721161560	36.7	0.04	0.11	35.86	36.7	35.86	131
1721075160	36.659999	0.44	1.21	36.36	36.659999	36.34	220
1720815960	36.22	-1.16	-3.10	35.38	36.22	35.01	1454
1720729560	37.38	-1.12	-2.91	37.49	37.59	36.69	335
1720643220	38.5	2	5.48	38.18	38.72	37.409999	1243
1720556760	36.5	0.1	0.27	35.99	36.7	35.99	381
1720470360	36.4	0.11	0.30	35.84	36.4	35.84	292
1720211220	36.29	-0.05	-0.14	36.22	36.29	36.22	102
1720124820	36.34	-0.02	-0.06	36.31	36.38	35.58	92
1720038420	36.36	-0.23	-0.63	36.38	36.38	35.2	1155
1719952020	36.59	0.93	2.61	36.97	36.97	36.59	336
1719865620	35.659999	1.03	2.97	35.869999	36.11	35.659999	426
1719606420	34.63	0.14	0.41	34.6	34.63	34.6	79
1719520020	34.49	0.53	1.56	34.49	34.49	34.49	115

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tokio Marine Holdings Inc (MH6)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tokio Marine Holdings Inc (MH6) Historical

Tokio Marine Holdings Inc (MH6)

Professional-Grade Tools, for Individual Investors.

Your Recent History