Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marubeni Corp | MARA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.476 | 2.72% | 17.948 | 15:58:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.998 | 17.632 | 17.998 | 17.472 |
MARA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MARA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 17.50 | -0.28 | -1.57% | 17.352 | 17.712 | 17.212 | 14,622 |
| Jun 12 2024 | 17.78 | -0.14 | -0.78% | 17.91 | 17.91 | 17.78 | 480 |
| Jun 11 2024 | 17.92 | 0.09 | 0.49% | 17.92 | 17.92 | 17.92 | 3 |
| Jun 10 2024 | 17.832 | 0.16 | 0.92% | 17.50 | 17.842 | 17.44 | 5,500 |
| Jun 07 2024 | 17.67 | 0.28 | 1.59% | 17.572 | 17.67 | 17.398 | 1,660 |
| Jun 06 2024 | 17.394 | -0.09 | -0.54% | 17.194 | 17.394 | 17.16 | 2,520 |
| Jun 05 2024 | 17.488 | -0.26 | -1.48% | 17.454 | 17.488 | 17.162 | 2,145 |
| Jun 04 2024 | 17.75 | -0.35 | -1.93% | 17.86 | 17.912 | 17.55 | 23,974 |
| Jun 03 2024 | 18.10 | 0.09 | 0.50% | 18.312 | 18.37 | 18.042 | 1,104 |
| May 31 2024 | 18.01 | 0.07 | 0.40% | 18.142 | 18.142 | 17.88 | 695 |
| May 30 2024 | 17.938 | -0.12 | -0.68% | 18.146 | 18.146 | 17.80 | 2,029 |
| May 29 2024 | 18.06 | -0.34 | -1.84% | 18.246 | 18.398 | 18.06 | 3,347 |
| May 28 2024 | 18.398 | 0.05 | 0.27% | 18.306 | 18.398 | 18.12 | 5,398 |
| May 27 2024 | 18.348 | 0.14 | 0.79% | 18.312 | 18.542 | 18.202 | 3,407 |
| May 24 2024 | 18.204 | 0.24 | 1.32% | 17.866 | 18.224 | 17.866 | 1,872 |
| May 23 2024 | 17.966 | 0.02 | 0.11% | 18.178 | 18.19 | 17.902 | 6,179 |
| May 22 2024 | 17.946 | -0.23 | -1.28% | 18.002 | 18.098 | 17.946 | 4,013 |
| May 21 2024 | 18.178 | 0.08 | 0.43% | 18.266 | 18.30 | 18.002 | 1,129 |
| May 20 2024 | 18.10 | 0.54 | 3.05% | 18.158 | 18.328 | 17.988 | 10,817 |
| May 17 2024 | 17.564 | -0.11 | -0.64% | 17.546 | 17.788 | 17.544 | 439 |
| May 16 2024 | 17.678 | -0.28 | -1.56% | 17.812 | 17.812 | 17.606 | 2,893 |
| May 15 2024 | 17.958 | 0.01 | 0.06% | 17.918 | 18.146 | 17.736 | 3,216 |
| May 14 2024 | 17.948 | -0.01 | -0.07% | 17.846 | 17.958 | 17.798 | 21,778 |
