Medical Properties Trust Inc (M3P)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.19 | -5.01253132832 | 3.7905 | 3.9165 | 3.6005 | 25525 | 3.71153004 | DE |
4 | -0.5 | -12.1936349226 | 4.1005 | 4.3804999 | 3.6005 | 18199 | 3.88113058 | DE |
12 | -1.7445 | -32.63797942 | 5.345 | 5.345 | 3.6005 | 16995 | 4.18046182 | DE |
26 | -0.9185 | -20.3252932065 | 4.519 | 5.881 | 3.485 | 19870 | 4.41839834 | DE |
52 | -0.8245 | -18.6327683616 | 4.425 | 6 | 2.68 | 35545 | 3.99238999 | DE |
156 | -3.1895 | -46.9734904271 | 6.79 | 7.01 | 2.68 | 36564 | 4.18008569 | DE |
260 | -3.1895 | -46.9734904271 | 6.79 | 7.01 | 2.68 | 36564 | 4.18008569 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.