ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Medical Properties Trust Inc

Medical Properties Trust Inc (M3P)

3.6485
-0.077
( -2.07% )
Updated: 15:25:55
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.6485
Bid
3.624
Ask
3.6515
Volume
17,732
3.571 Day's Range 3.7555
2.68 52 Week Range 6.00
Previous Close
3.7255
Open
3.691
Last Trade
500
@
3.6485
Last Trade Time
15:01:10
Average Volume (3m)
16,995
Financial Volume
-
VWAP
-

M3P Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.142-3.746207624323.79053.91653.571255253.71153004DE
4-0.452-11.023045974.10054.38049993.571181993.88113058DE
12-1.6965-31.73994387285.3455.3453.571169954.18046182DE
26-0.8705-19.26311130784.5195.8813.485198704.41839834DE
52-0.7765-17.54802259894.42562.68355453.99238999DE
156-3.1415-46.26656848316.797.012.68365644.18008569DE
260-3.1415-46.26656848316.797.012.68365644.18008569DE

M3P - Frequently Asked Questions (FAQ)

What is the current Medical Properties share price?
The current share price of Medical Properties is 3.6485 €
What is the 1 year trading range for Medical Properties share price?
Medical Properties has traded in the range of 2.68 € to 6.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KASHIntellabridge Technology Corp
0.057 €
(128.00%)
1.23M
0RARAPT Therapeutics Inc
1.66 €
(107.50%)
82.25k
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
655k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2539 €
(0.91%)
3.86M
RQ0DWave Quantum Inc
7.764 €
(22.00%)
2.14M
FWR0Yumy Candy Company Inc the
0.036 €
(44.00%)
2.11M
PF8European Lithium Limited
0.02 €
(-2.91%)
2.05M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
appie appie 2 minutes ago
From exeederfleet shareholders newsletter this positioned us for a succesvolle merger with a OTC traded company ????? maybe GEGP????? or EXHI???? Is this what we are waiting for??? GEGP $$$$
GEGP
Smartypants2 Smartypants2 2 minutes ago
Maybe the debt is no longer valid due to Auctus' illegal trading activity?
XERI
WhenLambo WhenLambo 2 minutes ago
It feels wrong that the bid and ask price are kept secret when this is in EM, way too easy to manipulate
TPTW
infamous infamous 2 minutes ago
if you analyze companies so WELL, why dont you just buy blue chip options. youd do AMAZING. pffffft
DBMM
Mark Mark 2 minutes ago
$FAAS .84 nice pop
FAAS
koolmc koolmc 2 minutes ago
.004's :) up
HLLK
Trooperstocks Trooperstocks 3 minutes ago
$RELT Only 5M shares in the public float: https://www.otcmarkets.com/stock/RELT/security
RELT
fwb fwb 3 minutes ago
Got into Q computing back on 12/16/24.....
But it was D-wave system....
Company has been around for years (since the 90s - like NVDA)
Q computing may catch on next years and D-Wave could benefit.
GLTU
NVDA
ducci1 ducci1 3 minutes ago
Reenter 593P on Break of SPX 5 min Red Line !
SPY
glenn1919 glenn1919 3 minutes ago
LTRY.............https://stockcharts.com/h-sc/ui?s=LTRY&p=D&yr=0&mn=2&dy=12&id=p84071410134
LTRY
Mark Mark 3 minutes ago
$FAAS .78
FAAS
AugustaFriends AugustaFriends 3 minutes ago
$ABAT $2 plus after hours is possible and maybe 52 week h8gh be end of 2024.
ABAT
wingtrade wingtrade 4 minutes ago
Thanks Deano I do believe you. Sorry for sounding so negative, it's just been a whole series of bad ideas and a ton of shares issued diluting us that I don't like. It's just hard to swallow that the O/S has risen so significantly and nothing to show for it... so far.
Here's what I see in the
FUNR
georgie18 georgie18 4 minutes ago
FREY...$2.56...🥳...on the Upper Bollie Breakout...Off my $1.58Alert...

georgie18

Member Level
Re: georgie18 post# 668183

Monday, December 23, 2024 9:42:56 AM

Post#
668565
of 668637
FREY...$2.36s cleari
FREY
dexprs dexprs 4 minutes ago
Bought back LMT 2 Covered Calls for $2 per share, they were sold for $3.60 on 12/17.
LMT
Mark Mark 4 minutes ago
$FAAS .70
FAAS
Huggy Bear Huggy Bear 4 minutes ago
Short volume and short interest are two totally different things.

This is Stock Market 101 stuff.

Education is a terrible thing to shun.
HMBL
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$HLLK .004 HUGE NEWS OUT JUBILEE INTEL ANNOUNCES STRATEGIC PARTNERSHIP WITH PERION AND ITS EXPANSION INTO EMAIL MARKETINGPress Release | 12/23/2024
December 23, 2024
OTC Disclosure & News Service

Las Vegas, NV —

This release includes additional documents.
HLLK
georgie18 georgie18 4 minutes ago
FREY...$2.56...🥳...on the Upper Bollie Breakout...Off my $1.58Alert...

georgie18

Member Level
Re: georgie18 post# 668183

Monday, December 23, 2024 9:42:56 AM

Post#
668565
of 668637
FREY...$2.36s cleari
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$HLLK .004 HUGE NEWS OUT JUBILEE INTEL ANNOUNCES STRATEGIC PARTNERSHIP WITH PERION AND ITS EXPANSION INTO EMAIL MARKETINGPress Release | 12/23/2024
December 23, 2024
OTC Disclosure & News Service

Las Vegas, NV —

This release includes additional documents.
HLLK
georgie18 georgie18 4 minutes ago
FREY...$2.56...🥳...on the Upper Bollie Breakout...Off my $1.58Alert...

georgie18

Member Level
Re: georgie18 post# 668183

Monday, December 23, 2024 9:42:56 AM

Post#
668565
of 668637
FREY...$2.36s cleari
mrfence mrfence 4 minutes ago
I agree.
What makes our GSE EO so different is that it will be signed by someone who has devoted most of his working life to make money in real estate - so if he doesn't know what he is signing we have a lot bigger issues.

I also believe he wants the GSE's privatized for the re
FNMA
DiscoverGold DiscoverGold 4 minutes ago
Advanced Micro Devices (AMD) Stock Pops on Bullish Coverage
By: Schaeffer's Investment Research | December 23, 2024

• Rosenblatt set a "buy" rating and $250 price target

• AMD has remained popular in the options pits

Semiconductor stocks are i
AMD CBOE
infamous infamous 4 minutes ago
cause he lost his whole life savings here and now he has no money to buy this back. He obviously doesnt want anyone else who knows how to TRADE, to make anything here.
DBMM

Your Recent History

Delayed Upgrade Clock