Motaengil SGPS SA (M09)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -9.8944591029 | 3.032 | 3.088 | 2.692 | 9677 | 2.81520917 | DE |
4 | -0.054 | -1.93826274228 | 2.786 | 3.088 | 2.686 | 11455 | 2.82497385 | DE |
12 | 0.128 | 4.91551459293 | 2.604 | 3.088 | 2.41 | 7865 | 2.69180135 | DE |
26 | -0.932 | -25.4366812227 | 3.664 | 3.846 | 2.4 | 5680 | 2.74767819 | DE |
52 | -1.903 | -41.0571736785 | 4.635 | 5.93 | 2.4 | 4290 | 3.4267284 | DE |
156 | -0.033 | -1.19349005425 | 2.765 | 5.93 | 2.4 | 3925 | 3.44712304 | DE |
260 | -0.033 | -1.19349005425 | 2.765 | 5.93 | 2.4 | 3925 | 3.44712304 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.