News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 163.76 | -1.28 | -0.78 | 164.1 | 164.19999 | 163.76 | 72 |
| 1721334360 | 165.04 | 1.4 | 0.86 | 165.02 | 165.41999 | 165.02 | 12 |
| 1721248020 | 163.63999 | -0.04 | -0.02 | 163.08 | 164.16 | 163.08 | 9 |
| 1721161560 | 163.68 | 1.06 | 0.65 | 162.52 | 163.68 | 162.52 | 36 |
| 1721075160 | 162.62 | -0.62 | -0.38 | 162.63999 | 162.84 | 161.46 | 198 |
| 1720815960 | 163.24 | 1.44 | 0.89 | 162.68 | 163.24 | 162.56 | 13 |
| 1720729560 | 161.8 | -0.02 | -0.01 | 163.06 | 163.06 | 161.8 | 144 |
| 1720643220 | 161.82 | 1.52 | 0.95 | 159.86 | 161.82 | 159.86 | 109 |
| 1720556760 | 160.3 | -1.3 | -0.80 | 161.22 | 161.22 | 160.3 | 83 |
| 1720470360 | 161.6 | -1.62 | -0.99 | 162.28 | 163.96 | 161.58 | 918 |
| 1720211220 | 163.22 | -1.24 | -0.75 | 164.4 | 164.4 | 163.22 | 10 |
| 1720124820 | 164.46 | 2.92 | 1.81 | 162.08 | 164.46 | 162.08 | 189 |
| 1720038420 | 161.54 | 2.76 | 1.74 | 160.66 | 161.86 | 160.66 | 99 |
| 1719952020 | 158.78 | -1.66 | -1.03 | 160.5 | 160.5 | 158.16 | 275 |
| 1719865620 | 160.44 | 4.88 | 3.14 | 159.72 | 160.44 | 159.04 | 308 |
| 1719606420 | 155.56 | -0.16 | -0.10 | 156.04 | 156.63999 | 155.56 | 29 |
| 1719520020 | 155.72 | -1.12 | -0.71 | 155.82 | 155.82 | 155.68 | 60 |
| 1719433620 | 156.84 | -0.72 | -0.46 | 157.4 | 157.4 | 156.8 | 411 |
| 1719347160 | 157.56 | -0.76 | -0.48 | 157.56 | 157.56 | 157.56 | 80 |
| 1719260820 | 158.32 | 3.22 | 2.08 | 155.97998 | 158.74 | 155.97998 | 93 |
| 1719001620 | 155.1 | -1.88 | -1.20 | 157.54 | 157.54 | 154.46 | 403 |
| 1718915160 | 156.97998 | 0.42 | 0.27 | 156.19999 | 156.97998 | 156.19999 | 9 |
| 1718828820 | 156.56 | 0.94 | 0.60 | 156.4 | 156.96 | 155.47998 | 196 |
| 1718742360 | 155.62 | 0.66 | 0.43 | 155.94 | 156.36 | 155.16 | 273 |
| 1718656020 | 154.96 | 2.4 | 1.57 | 153.13999 | 154.96 | 152.68 | 153 |
| 1718396820 | 152.56 | -2.68 | -1.73 | 156.22 | 156.82 | 150.41999 | 1044 |
| 1718310420 | 155.24 | -5.64 | -3.51 | 158.24 | 158.74 | 155.24 | 729 |
| 1718224020 | 160.88 | 1.12 | 0.70 | 160.46 | 161.13999 | 160.46 | 410 |
| 1718137620 | 159.76 | -3.76 | -2.30 | 163.84 | 163.97998 | 159.12 | 1008 |
| 1718051220 | 163.52 | -2.82 | -1.70 | 164.52 | 164.52 | 162.44 | 209 |
| 1717792020 | 166.34 | 0.4 | 0.24 | 166.44 | 166.46 | 165.04 | 200 |
| 1717705620 | 165.94 | 2.8 | 1.72 | 164.12 | 165.94 | 162.6 | 366 |
| 1717619220 | 163.13999 | -0.92 | -0.56 | 163.69999 | 163.97998 | 163.13999 | 77 |
| 1717532820 | 164.06 | -3.54 | -2.11 | 166.9 | 166.9 | 162.9 | 317 |
| 1717446420 | 167.6 | -0.3 | -0.18 | 169.63999 | 169.63999 | 166.94 | 211 |
| 1717187220 | 167.9 | 0.26 | 0.16 | 167.47998 | 167.9 | 166.6 | 300 |
| 1717100820 | 167.63999 | 2.36 | 1.43 | 164.47998 | 167.63999 | 164.47998 | 55 |
| 1717014420 | 165.28 | -2.42 | -1.44 | 167.5 | 167.5 | 164.68 | 106 |
| 1716928020 | 167.69999 | 1.22 | 0.73 | 167.02 | 167.69999 | 167.02 | 34 |
| 1716841560 | 166.47998 | 0.14 | 0.08 | 166.02 | 166.47998 | 166.02 | 6 |
| 1716582420 | 166.34 | 1.32 | 0.80 | 164.72 | 166.34 | 164.72 | 188 |
| 1716496020 | 165.02 | -2.02 | -1.21 | 167.34 | 167.52 | 165.02 | 151 |
| 1716409620 | 167.04 | -1.18 | -0.70 | 167.46 | 167.82 | 166.69999 | 293 |
| 1716323160 | 168.22 | 0.22 | 0.13 | 167.41999 | 168.22 | 166.44 | 592 |
| 1716236760 | 168 | -0.6 | -0.36 | 169.44 | 169.44 | 168 | 139 |
| 1715977620 | 168.6 | 2.5 | 1.51 | 167.02 | 168.6 | 167 | 290 |
| 1715891220 | 166.1 | -0.54 | -0.32 | 166 | 166.1 | 166 | 85 |
| 1715804820 | 166.63999 | 0.3 | 0.18 | 166.52 | 166.8 | 166.04 | 146 |
| 1715718420 | 166.34 | 2.1 | 1.28 | 164.47998 | 166.34 | 164.12 | 258 |
| 1715631960 | 164.24 | 0.44 | 0.27 | 164.24 | 164.24 | 163.56 | 247 |
| 1715372820 | 163.8 | 1.16 | 0.71 | 163.13999 | 163.8 | 163.04 | 142 |
| 1715286420 | 162.63999 | -0.7 | -0.43 | 162.63999 | 162.63999 | 162.63999 | 1 |
| 1715200020 | 163.34 | -0.32 | -0.20 | 163.5 | 164.46 | 163.34 | 40 |
| 1715113620 | 163.66 | 4.08 | 2.56 | 161.5 | 163.66 | 161.5 | 436 |
| 1715027220 | 159.58 | 1.36 | 0.86 | 158.28 | 159.58 | 158.28 | 83 |
| 1714768020 | 158.22 | -1.42 | -0.89 | 160.28 | 160.28 | 158.22 | 260 |
| 1714681560 | 159.63999 | 0.86 | 0.54 | 159.3 | 160.56 | 159.3 | 957 |
| 1714508820 | 158.78 | -2.04 | -1.27 | 160.84 | 160.84 | 158.78 | 121 |
| 1714422420 | 160.82 | -0.34 | -0.21 | 161.5 | 161.5 | 160.1 | 536 |
| 1714163220 | 161.16 | 1.24 | 0.78 | 161.44 | 162 | 161.16 | 147 |
| 1714076820 | 159.91999 | 0.82 | 0.52 | 159.3 | 159.91999 | 159.3 | 9 |
| 1713990420 | 159.1 | -1.82 | -1.13 | 161.56 | 161.56 | 159.1 | 32 |
| 1713903960 | 160.91999 | 2.92 | 1.85 | 157.56 | 160.91999 | 157.56 | 191 |
| 1713817560 | 158 | 4.18 | 2.72 | 154.76 | 158 | 154.6 | 295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
