Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 130 |
|
|||||
| News | - | ||||||
| Day High | 11.50 | Low High |
|||||
| Day Low | 11.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lifeway Foods Inc | LWF | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.50 | -4.20% | 11.40 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.50 | 11.50 | 11.50 | 11.40 | 11.90 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 130 | - | 9.35 - 25.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:23:45 | 130 | 11.50 € | EUR |
Lifeway Foods News
Loading Messages....
Historical LWF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.70 | 12.00 | 11.50 | 11.79 | 147 | -0.30 | -2.56% |
| 1 Month | 17.00 | 17.30 | 11.50 | 13.14 | 350 | -5.60 | -32.94% |
| 3 Months | 14.50 | 25.60 | 11.50 | 16.35 | 390 | -3.10 | -21.38% |
| 6 Months | 11.60 | 25.60 | 9.35 | 15.34 | 420 | -0.20 | -1.72% |
| 1 Year | 13.50 | 25.60 | 9.35 | 15.20 | 399 | -2.10 | -15.56% |
| 3 Years | 13.50 | 25.60 | 9.35 | 15.20 | 399 | -2.10 | -15.56% |
| 5 Years | 13.50 | 25.60 | 9.35 | 15.20 | 399 | -2.10 | -15.56% |
