ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Lowes Cos Inc

Lowes Cos Inc (LWE)

249.85
-0.95
(-0.38%)
Closed January 25 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
249.85
Bid
249.10
Ask
250.60
Volume
94
247.55 Day's Range 250.65
191.68 52 Week Range 264.95
Previous Close
250.80
Open
247.80
Last Trade
3
@
250.65
Last Trade Time
Average Volume (3m)
470
Financial Volume
-
VWAP
-

LWE Latest News

Holding(s) in Company

RNS Number:8532I Lowe(Robert H.) PLC 18 March 2003 Robert H Lowe Public Limited Company 18 March 2003 Robert H Lowe Public Limited Company ("Company") Holding in Company The...

Holding(s) in Company

RNS Number:8530I Lowe(Robert H.) PLC 18 March 2003 Robert H Lowe Public Limited Company 18 March 2003 Robert H Lowe Public Limited Company ("Company") Holding in Company...

Interest in Shares

RNS Number:7706I Lowe(Robert H.) PLC 14 March 2003 ROBERT H. LOWE PLC 14 MARCH 2003 INTEREST IN SHARES The Company has today been informed that, following completion of the placing...

Result of EGM

RNS Number:5284I Lowe(Robert H.) PLC 10 March 2003 For immediate release 10 March 2003 Robert H Lowe Public Limited Company ("RHL" or the "Company") Result of EGM and Open Offer...

Acquisition and Open Offer

RNS Number:4320H Lowe(Robert H.) PLC 13 February 2003 Embargoed until 7.30 a.m. NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO THE UNITED STATES, CANADA, JAPAN OR AUSTRALIA...

Final Results

RNS Number:4243H Lowe(Robert H.) PLC 13 February 2003 ROBERT H LOWE PLC PRELIMINARY RESULTS FOR THE YEAR ENDED 31 OCTOBER 2002 CHAIRMAN'S STATEMENT AND REVIEW OF OPERATIONS...

Restoration -Lowe (Robert H.)

RNS Number:4262H AIM 13 February 2003 NOTICE (52) 13/02/2003 7:30am RESTORATION OF TRADING ON AIM LOWE (ROBERT H.) PLC The trading on AIM for the under-mentioned securities...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.75-0.299281723863250.6256.35247.55217251.33545706DE
411.64.86883525708238.25256.35233.75908241.36039958DE
126.252.56568144499243.6264.95232.5470245.71564242DE
2632.8515.1382488479217264.95204.65318240.23495438DE
5251.2525.8056394763198.6264.95191.68302226.85454631DE
15637.217.493533976212.65264.95172.56288218.25315974DE
26037.217.493533976212.65264.95172.56288218.25315974DE

LWE - Frequently Asked Questions (FAQ)

What is the current Lowes Cos share price?
The current share price of Lowes Cos is 249.85 €
What is the 1 year trading range for Lowes Cos share price?
Lowes Cos has traded in the range of 191.68 € to 264.95 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
236T568 236T568 2 minutes ago
Senate Judiciary Democrats 🇺🇸
@JudiciaryDems
·
2h
Kash Patel, Donald Trump’s pick for FBI Director, shared an AI-generated video of himself chainsawing Members of Congress, political opponents, and media outlets.

Dangerous and disqualified.
Lime Time Lime Time 2 minutes ago
Wow did anyone get the .0006 fill?

I'm at .0003 feed it to me !
CNNA
fuagf fuagf 3 minutes ago
brooklyn13, We have said since the beginning Israel's response should have been more proportionate. That it should not have involved a full out war with a stated aim to eliminate Hamas which i pointed out to you at the beginning was a Netanyahu objective that could never be achieved. That for one h
ChannelTrader ChannelTrader 3 minutes ago
Trump Rally on Rav TV ... https://americasvoice.news/
capgain capgain 3 minutes ago
LOL. It would work here.
Zorax Zorax 3 minutes ago
Nice. Thanks
trunkmonk trunkmonk 4 minutes ago
actually there are more reasons that make it best for reserve, XRP....there is no equal.
XRPUSD
stevo321 stevo321 4 minutes ago
Oh, I thought maybe Trump pardoned you.
COOP
lighter than AIR lighter than AIR 5 minutes ago
It’s not about ‘believing everything is just great’…it’s an investment we made, and there was no timetable as to when it was going to pay off…it’s the stock market…if you don’t feel it’s still a viable investment, then sell and move on. This is an OTCBB pink sheet stock, a tiny company on the verge
CBRF
oystersnbeer oystersnbeer 5 minutes ago
Frontotemporal Dementia

https://x.com/MeidasTouch/status/1882939518992658701

https://x.com/ArtCandee/status/1882939882219479334
StayHumble StayHumble 5 minutes ago
💹GreensNaturalFoods💹double $HCWC💹Revenue $75Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/166681
HCWC
LCJR LCJR 6 minutes ago
Dude, it's been one week. 
RNVA
redspinelpinktopaz redspinelpinktopaz 6 minutes ago
Yeah, we all remember his "Tier ones banging at the door".
LWLG
Ely Ely 6 minutes ago
You can't fool me, that post was a cry for help from a MAGA Patriot like me.
This week has been AWESOME!! Nothing but WINNING WINNING WINNING!!!!

You can thank me later, but if you head over to Real Americas Voice you can watch the Greatest President ever
at the rally i
Wingsjr Wingsjr 7 minutes ago
We will get our Treasury and FHFA pic.
With the approval of the ones so far, Bessent and Pulte will skate right in. Let’s end the FUD on one talking point, Fannie and Freddie HAS BEEN REFORMED!!! They have been in their transition period for 6 years. Anyone saying it will take time, just say
FNMA
delerious1 delerious1 7 minutes ago
Mississippi lawmaker introduces 'Contraception Begins at Erection Act'
The bill, which is unlikely to pass, would make it unlawful for “a person to discharge genetic material without the intent to fertilize an embryo.”
Mississippi State Capitol building
The Mississippi State Cap
redspinelpinktopaz redspinelpinktopaz 8 minutes ago
How does AWS get to "room temperature" without using polymers (ours)?
LWLG
StayHumble StayHumble 9 minutes ago
💹wow Xpert $GNCP info wow💹💹💹💹 https://gncc-capital.com/Properties.html
GNCP
gitreal gitreal 9 minutes ago
Oh Alex......you're a funny guy. Keep posting nonsense like this to remind investors that SDRC is now nothing but a stock scam. $2-4 billion per year in annual production? Wowsers.
☀️Alex Sunderland☀️
@SUNNYLAND24
$SDRC Just an IMPORTANT reminder 👇👇👇
SDRC
wxdog wxdog 9 minutes ago
Why the hell would I do this if there was no compensation for my efforts? Nobody works for free these days. Including folks that spend an inordinate amount of time time trashing inter web bulletin boards IMO

Starting at the bottom of page 12:

[The aggregate cost of thes
XCRT
peanutz peanutz 9 minutes ago
Way before that IMHO !
IGPK
DjScottyT DjScottyT 10 minutes ago
Hey bears, let’s lay low for a while and see what TradersTrader and Tim spam the boards with. Bears can remain silent for the rest of the year and this pos will still be trading in trips. That’ll show all these fools the real reason this is sub sub penny! What would you do Tim? What would you spam t
TSOI
RMS555 RMS555 11 minutes ago
Next month (February 2025) KEGS will hit .0006, if not next week, without doing the reverse split. Mark this post!

In the meantime; I will let time tell the truth for the shareholders of KEGS!

Lets Go KEGS! More Good News!

https://www.otcmarkets.com/stoc
KEGS
StayHumble StayHumble 12 minutes ago
💹 7/7/23 $HCMC entered a 💹VapePatent LicensingAgreement 💹

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc

htt
HCMC

Your Recent History

Delayed Upgrade Clock