Lowes Cos Inc (LWE)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 250.65 | 0.95 | 0.38 | 247.8 | 250.65 | 247.55 | 94 |
| 1737667620 | 249.7 | 0.9 | 0.36 | 248.95 | 250.4 | 248.5 | 47 |
| 1737581220 | 248.8 | -4.8 | -1.89 | 251.05 | 251.05 | 248.8 | 187 |
| 1737494820 | 253.6 | 3.1 | 1.24 | 252 | 256.35 | 251.7 | 284 |
| 1737408420 | 250.5 | -2.9 | -1.14 | 252.1 | 254.7 | 250.45 | 434 |
| 1737149220 | 253.4 | 3.35 | 1.34 | 250.6 | 253.4 | 250.45 | 131 |
| 1737062820 | 250.05 | -0.15 | -0.06 | 248.3 | 252.4 | 248.3 | 146 |
| 1736976420 | 250.2 | 6.05 | 2.48 | 245.15 | 250.85 | 245.15 | 156 |
| 1736890020 | 244.15 | -0.55 | -0.22 | 244.75 | 245.35 | 243.45 | 131 |
| 1736803620 | 244.7 | 1.7 | 0.70 | 243 | 245.2 | 240.1 | 425 |
| 1736544420 | 243 | 2.3 | 0.96 | 240.9 | 245.5 | 240.8 | 382 |
| 1736458020 | 240.7 | 3.45 | 1.45 | 238 | 240.7 | 238 | 19 |
| 1736371620 | 237.25 | -1.6 | -0.67 | 237.9 | 238.45 | 236 | 136 |
| 1736285220 | 238.85 | -1.9 | -0.79 | 238.85 | 242.65 | 238.35 | 130 |
| 1736198820 | 240.75 | 0.4 | 0.17 | 239.95 | 242.1 | 239.9 | 169 |
| 1735939620 | 240.35 | -0.6 | -0.25 | 239.55 | 244.4 | 238.95 | 12980 |
| 1735853220 | 240.95 | 5.1 | 2.16 | 237.35 | 241.9 | 237.35 | 184 |
| 1735594020 | 235.85 | -3.25 | -1.36 | 235.3 | 235.9 | 233.75 | 235 |
| 1735334820 | 239.1 | 1.45 | 0.61 | 238.25 | 240.2 | 237.9 | 166 |
| 1734989220 | 237.65 | -0.2 | -0.08 | 236.9 | 239.5 | 235.55 | 68 |
| 1734730020 | 237.85 | 1.25 | 0.53 | 234.45 | 238.25 | 232.5 | 258 |
| 1734643620 | 236.6 | -4.35 | -1.81 | 240.05 | 240.05 | 235.95 | 486 |
| 1734557220 | 240.95 | -4.1 | -1.67 | 247.35 | 247.35 | 240.95 | 252 |
| 1734470820 | 245.05 | -4.35 | -1.74 | 247 | 247 | 244.55 | 177 |
| 1734384420 | 249.4 | -0.85 | -0.34 | 250.9 | 251.05 | 249.15 | 194 |
| 1734125220 | 250.25 | -0.8 | -0.32 | 251 | 252.35 | 249.95 | 45 |
| 1734038820 | 251.05 | -5.15 | -2.01 | 252.65 | 254.55 | 251.05 | 114 |
| 1733952420 | 256.2 | -0.65 | -0.25 | 258.25 | 258.3 | 255.7 | 134 |
| 1733866020 | 256.85 | -2.9 | -1.12 | 258.64999 | 261.85 | 256.85 | 133 |
| 1733779620 | 259.75 | 0.25 | 0.10 | 257.3 | 264.95 | 255.8 | 426 |
| 1733520420 | 259.5 | 3.3 | 1.29 | 254.55 | 261.1 | 254.55 | 186 |
| 1733434020 | 256.2 | -0.6 | -0.23 | 259.35 | 259.35 | 256.2 | 261 |
| 1733347620 | 256.8 | -5.3 | -2.02 | 263.3 | 263.3 | 256.3 | 231 |
| 1733261220 | 262.1 | 3.1 | 1.20 | 257.85 | 262.1 | 256.64999 | 1104 |
| 1733174820 | 259 | 0.5 | 0.19 | 259.75 | 259.95 | 258.39999 | 313 |
| 1732915620 | 258.5 | 0.85 | 0.33 | 259.25 | 259.25 | 258.05 | 21 |
| 1732829220 | 257.64999 | -0.15 | -0.06 | 260.64999 | 260.7 | 257.64999 | 321 |
| 1732742820 | 257.8 | -1.15 | -0.44 | 263.3 | 263.3 | 257.8 | 154 |
| 1732656420 | 258.95 | -2.65 | -1.01 | 261.25 | 261.25 | 258.95 | 68 |
| 1732570020 | 261.6 | 8.45 | 3.34 | 256.05 | 261.6 | 252.75 | 162 |
| 1732310820 | 253.15 | -0.1 | -0.04 | 252.2 | 255.75 | 252.2 | 116 |
| 1732224420 | 253.25 | 4.65 | 1.87 | 248.15 | 253.25 | 248.15 | 1592 |
| 1732138020 | 248.6 | 1.55 | 0.63 | 244.6 | 249.15 | 243.55 | 109 |
| 1732051620 | 247.05 | -8.4 | -3.29 | 256.35 | 257.75 | 246.05 | 188 |
| 1731965220 | 255.45 | 0.55 | 0.22 | 253.55 | 257.35 | 253.55 | 101 |
| 1731705960 | 254.9 | -3.45 | -1.34 | 255.85 | 258.1 | 254.6 | 184 |
| 1731619560 | 258.35 | 1.05 | 0.41 | 260.55 | 260.55 | 256.7 | 192 |
| 1731533160 | 257.3 | 1.3 | 0.51 | 254.75 | 259.14999 | 252.3 | 275 |
| 1731446820 | 256 | -0.7 | -0.27 | 259.14999 | 261.3 | 254.9 | 246 |
| 1731360420 | 256.7 | 3.9 | 1.54 | 252.3 | 259.64999 | 252.3 | 210 |
| 1731101220 | 252.8 | 6.55 | 2.66 | 248.25 | 253.05 | 248.25 | 533 |
| 1731014760 | 246.25 | 1.9 | 0.78 | 244.85 | 246.25 | 242.75 | 58 |
| 1730928360 | 244.35 | -1.45 | -0.59 | 253 | 256.25 | 241.25 | 348 |
| 1730841960 | 245.8 | 2.05 | 0.84 | 242.3 | 245.8 | 242.3 | 29 |
| 1730755560 | 243.75 | -1.2 | -0.49 | 242.4 | 245.45 | 239.8 | 133 |
| 1730496360 | 244.95 | 3.1 | 1.28 | 243.6 | 244.95 | 242.85 | 63 |
| 1730409960 | 241.85 | -1 | -0.41 | 240.15 | 241.85 | 240.15 | 84 |
| 1730323560 | 242.85 | -2.75 | -1.12 | 241.15 | 243.45 | 241.15 | 176 |
| 1730237160 | 245.6 | -2.7 | -1.09 | 248.3 | 248.3 | 243.5 | 146 |
| 1730150760 | 248.3 | 1.6 | 0.65 | 247.25 | 250.25 | 247.05 | 185 |
| 1729888020 | 246.7 | -4.15 | -1.65 | 252.05 | 252.6 | 246.7 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
