![Lithia Motors Inc](/common/images/company/TG_LMO.png)
Lithia Motors Inc (LMO)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4 | 1.52671755725 | 262 | 262 | 262 | 1 | 262 | DE |
4 | 18 | 7.25806451613 | 248 | 282 | 248 | 7 | 260.56603774 | DE |
12 | 32 | 13.6752136752 | 234 | 282 | 228 | 12 | 243.46616541 | DE |
26 | 2 | 0.757575757576 | 264 | 282 | 228 | 14 | 251.8504436 | DE |
52 | -20 | -6.99300699301 | 286 | 300 | 220 | 19 | 254.78291457 | DE |
156 | -18 | -6.33802816901 | 284 | 308 | 220 | 28 | 265.30354767 | DE |
260 | 16 | 6.4 | 250 | 346 | 220 | 45 | 277.27056542 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.