LKQ Corp (LKQ1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6 | -1.61290322581 | 37.2 | 37.6 | 37.2 | 213 | 37.56150235 | DE |
4 | 1 | 2.80898876404 | 35.6 | 37.6 | 35 | 213 | 35.89233177 | DE |
12 | 2 | 5.78034682081 | 34.6 | 37.6 | 33.6 | 166 | 36.16907856 | DE |
26 | -5.199999 | -12.4401892928 | 41.799999 | 41.799999 | 32.799999 | 141 | 35.96989821 | DE |
52 | -7.2 | -16.4383561644 | 43.8 | 50 | 32.799999 | 147 | 39.38122926 | DE |
156 | -12.4 | -25.306122449 | 49 | 50 | 32.799999 | 121 | 39.74358881 | DE |
260 | -12.4 | -25.306122449 | 49 | 50 | 32.799999 | 121 | 39.74358881 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.