LKQ Corp Historical Data - LKQ1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.599999	-11.0047825599	41.799999	42	32.799999	38	38.37684154	DE
4	-1.8	-4.61538461538	39	42	32.799999	59	39.76256244	DE
12	-3.8	-9.26829268293	41	42	32.799999	111	39.31747752	DE
26	-6.4	-14.6788990826	43.6	50	32.799999	110	41.36920102	DE
52	-11.8	-24.0816326531	49	50	32.799999	109	42.33246679	DE
156	-11.8	-24.0816326531	49	50	32.799999	109	42.33246679	DE
260	-11.8	-24.0816326531	49	50	32.799999	109	42.33246679	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722284760	36.6	0.2	0.55	37.4	37.4	36.6	91
1722025620	36.4	0.6	1.68	36.2	36.4	36.2	6
1721939160	35.799999	-5.6	-13.53	39.4	39.4	32.799999	98
1721852820	41.4	-0.4	-0.96	41.799999	41.799999	41.4	73
1721766420	41.799999	0.2	0.48	42	42	41.799999	9
1721679960	41.6	0	0.00	41.799999	41.799999	41.6	4
1721420760	41.6	-0.4	-0.95	41.6	41.6	41.6	26
1721334420	42	0	0.00	42	42	42	0
1721248020	42	2	5.00	41.799999	42	41.799999	195
1721161560	40	-0.4	-0.99	40	40	40	1
1721075160	40.4	0.4	1.00	40.6	40.6	40	144
1720815960	40	0.8	2.04	39.4	40	39.4	144
1720729560	39.2	1.2	3.16	38.6	39.2	38.6	9
1720643220	38	-0.6	-1.55	38	38	38	14
1720556760	38.6	0	0.00	38.4	38.6	38.4	251
1720470360	38.6	0	0.00	38.4	38.6	38.4	6
1720211220	38.6	-0.2	-0.52	38.6	38.6	38.6	1
1720124820	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1720038420	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1719952020	38.799999	0	0.00	38.799999	38.799999	38.799999	13
1719865620	38.799999	-0.2	-0.51	39	39	38.6	5
1719606420	39	0	0.00	39	39	39	0
1719520020	39	0	0.00	39	39	39	0
1719433620	39	0	0.00	39.2	39.2	39	22
1719347160	39	-0.4	-1.02	39	39	39	24
1719260820	39.4	0.4	1.03	39.4	39.4	39.4	24
1719001620	39	0.2	0.52	39	39	39	154
1718915160	38.799999	0.4	1.04	38.799999	38.799999	38.799999	20
1718828820	38.4	0.2	0.52	38.4	38.4	38.4	2
1718742360	38.2	0	0.00	37.799999	38.2	37.6	662
1718656020	38.2	0	0.00	38.2	38.2	38.2	0
1718396820	38.2	0	0.00	38.2	38.2	38.2	0
1718310420	38.2	0	0.00	38.2	38.2	38.2	0
1718224020	38.2	-0.8	-2.05	38.6	38.6	38.2	523
1718137620	39	0	0.00	39	39	39	0
1718051220	39	0.2	0.52	39	39	39	20
1717792020	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1717705620	38.799999	-0.4	-1.02	38.799999	38.799999	38.799999	5
1717619220	39.2	0	0.00	39.2	39.2	39.2	1
1717532820	39.2	0	0.00	39.2	39.2	39.2	0
1717446420	39.2	0	0.00	40	40	39.2	103
1717187220	39.2	0.2	0.51	39.2	39.2	39.2	10
1717100820	39	0	0.00	38.4	39	37.799999	1281
1717014420	39	-0.4	-1.02	39	39	39	26
1716928020	39.4	0.2	0.51	39.4	39.4	39.4	120
1716841620	39.2	0	0.00	39.2	39.2	39.2	0
1716582420	39.2	-1.8	-4.39	39.2	39.2	39.2	10
1716495960	41	0	0.00	41	41	41	0
1716409560	41	0	0.00	41	41	41	0
1716323160	41	-1	-2.38	41	41	41	400
1716236760	42	1.4	3.45	40.799999	42	40.799999	32
1715977620	40.6	0.2	0.50	40.6	40.799999	40.6	39
1715891220	40.4	-0.6	-1.46	40.4	40.4	40.4	62
1715804820	41	-0.2	-0.49	41	41	41	1
1715718360	41.2	0	0.00	41.2	41.2	41.2	0
1715631960	41.2	-0.4	-0.96	41.2	41.2	41.2	20
1715372820	41.6	0.2	0.48	41.6	41.6	41.6	2
1715286420	41.4	0	0.00	41.4	41.4	41.4	0
1715200020	41.4	0	0.00	41.4	41.4	41.4	0
1715113620	41.4	0.4	0.98	41.4	41.4	41.4	200
1715027220	41	0.2	0.49	41	41	41	27
1714768020	40.799999	0.2	0.49	40.4	40.799999	40.4	35
1714681560	40.6	-0.2	-0.49	40.6	40.799999	40.6	164
1714508820	40.799999	-0.4	-0.97	40.799999	40.799999	40.799999	7

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

LKQ Corp (LKQ1)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

LKQ Corp (LKQ1) Historical

LKQ Corp (LKQ1)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History