LKQ Corp Historical Data - LKQ1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.6	-4.32432432432	37	37	35.2	136	35.97038123	DE
4	-0.2	-0.561797752809	35.6	37.6	35.2	148	36.37637302	DE
12	-1.399999	-3.80434521207	36.799999	37.6	35	173	36.19314304	DE
26	-0.6	-1.66666666667	36	38.4	33.6	147	35.92523585	DE
52	-8	-18.4331797235	43.4	50	32.799999	126	38.38739381	DE
156	-13.6	-27.7551020408	49	50	32.799999	121	39.63013702	DE
260	-13.6	-27.7551020408	49	50	32.799999	121	39.63013702	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738618020	35.6	-0.4	-1.11	36.4	36.4	35.2	107
1738358820	36	-0.6	-1.64	36.799999	36.799999	36	406
1738272420	36.6	0.6	1.67	36.6	36.6	36.6	16
1738186020	36	-1	-2.70	36	36	36	140
1738099620	37	0.2	0.54	37	37	37	13
1738013220	36.799999	-0.6	-1.60	36.799999	36.799999	36.799999	76
1737754020	37.4	0	0.00	37.4	37.4	37.4	0
1737667620	37.4	0	0.00	37.4	37.4	37.4	3
1737581220	37.4	-0.2	-0.53	37.4	37.4	37.4	120
1737494820	37.6	1	2.73	37.2	37.6	37.2	516
1737408420	36.6	0	0.00	36.6	36.6	36.6	0
1737149220	36.6	0	0.00	36.6	36.6	36.6	0
1737062820	36.6	1.2	3.39	36.6	36.6	36.6	10
1736976420	35.4	0	0.00	35.4	35.4	35.4	0
1736890020	35.4	0	0.00	35.4	35.4	35.4	0
1736803620	35.4	0	0.00	35.4	35.4	35.4	0
1736544420	35.4	0.2	0.57	35.4	35.4	35.4	500
1736458020	35.2	0	0.00	35.2	35.2	35.2	0
1736371620	35.2	-0.4	-1.12	35.2	35.2	35.2	22
1736285220	35.6	0.2	0.56	35.6	35.6	35.6	1
1736198820	35.4	0.2	0.57	36	36	35.4	688
1735939620	35.2	-0.2	-0.56	35	35.2	35	286
1735853220	35.4	0.4	1.14	35.799999	35.799999	35.4	65
1735594020	35	-0.2	-0.57	35	35	35	22
1735334820	35.2	0	0.00	35.6	35.6	35.2	323
1734989220	35.2	0.2	0.57	35.6	35.6	35.2	14
1734730020	35	0	0.00	35	35	35	0
1734643620	35	-0.4	-1.13	35.4	35.4	35	659
1734557220	35.4	0.4	1.14	35.4	35.4	35.4	5
1734470820	35	-0.2	-0.57	35	35	35	54
1734384420	35.2	-1.4	-3.83	35.799999	35.799999	35.2	204
1734125220	36.6	0	0.00	36.6	36.6	36.6	0
1734038820	36.6	-0.4	-1.08	36.6	36.6	36.6	20
1733952420	37	0	0.00	37	37	37	1
1733866020	37	-0.6	-1.60	37.6	37.6	37	45
1733779620	37.6	0.4	1.08	37	37.6	36.799999	36
1733520420	37.2	0	0.00	37.2	37.2	37.2	0
1733434020	37.2	-0.4	-1.06	37.2	37.2	37.2	271
1733347620	37.6	0.4	1.08	37.6	37.6	37.6	620
1733261220	37.2	0	0.00	37.2	37.2	37.2	0
1733174820	37.2	-0.2	-0.53	37.6	37.6	37.2	3
1732915620	37.4	0.2	0.54	37.4	37.4	37.4	5
1732829220	37.2	0	0.00	37.2	37.2	37.2	0
1732742820	37.2	0	0.00	37.2	37.2	37.2	0
1732656420	37.2	0.4	1.09	37.2	37.2	37.2	148
1732570020	36.799999	0.8	2.22	36.799999	36.799999	36.799999	1005
1732310820	36	-0.2	-0.55	36	36	36	10
1732224420	36.2	0.8	2.26	36.2	36.2	36.2	37
1732138020	35.4	0	0.00	35.4	35.4	35.4	0
1732051620	35.4	-1.4	-3.80	35.4	35.4	35.4	102
1731965220	36.799999	0.2	0.55	36.799999	36.799999	36.799999	18
1731706020	36.6	0	0.00	36.6	36.6	36.6	0
1731619620	36.6	0	0.00	36.6	36.6	36.6	0
1731533220	36.6	0	0.00	36.6	36.6	36.6	0
1731446820	36.6	1.4	3.98	36.799999	36.799999	36.6	21
1731360360	35.2	0	0.00	35.2	35.2	35.2	0
1731101160	35.2	0	0.00	35.2	35.2	35.2	0
1731014760	35.2	0.8	2.33	35.6	35.6	35.2	3
1730928360	34.4	0	0.00	34.4	34.4	34.4	0
1730841960	34.4	0.8	2.38	34.4	34.4	34.4	120
1730755560	33.6	-0.6	-1.75	34.2	34.2	33.6	9

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

LKQ Corp (LKQ1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

LKQ Corp (LKQ1) Historical

LKQ Corp (LKQ1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free