
Nano One Materials Corp (LBMB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -0.980392156863 | 0.51 | 0.5689999 | 0.49 | 11828 | 0.50572836 | DE |
4 | -0.048 | -8.67992766727 | 0.553 | 0.5689999 | 0.4695 | 18824 | 0.51530102 | DE |
12 | -0.0659999 | -11.5586535129 | 0.5709999 | 0.73 | 0.4695 | 24571 | 0.57799066 | DE |
26 | -0.009 | -1.75097276265 | 0.514 | 0.858 | 0.4525 | 25265 | 0.60874018 | DE |
52 | -0.597 | -54.1742286751 | 1.102 | 1.472 | 0.4525 | 23527 | 0.77735543 | DE |
156 | -1.207 | -70.5023364486 | 1.712 | 2.345 | 0.4525 | 23452 | 1.04324302 | DE |
260 | -1.207 | -70.5023364486 | 1.712 | 2.345 | 0.4525 | 23452 | 1.04324302 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.