Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 20,103 |
|
|||||
| News | - | ||||||
| Day High | 1.176 | Low High |
|||||
| Day Low | 1.112 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nano One Materials Corp | LBMB | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.024 | -2.04% | 1.15 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.14 | 1.112 | 1.176 | 1.15 | 1.174 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 16 | 20,103 | - | 1.042 - 2.345 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:00:10 | 440 | 1.13 € | EUR |
Nano One Materials News
Loading Messages....
Historical LBMB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.248 | 1.248 | 1.112 | 1.17 | 13,846 | -0.098 | -7.85% |
| 1 Month | 1.424 | 1.472 | 1.112 | 1.28 | 16,340 | -0.274 | -19.24% |
| 3 Months | 1.20 | 1.472 | 1.072 | 1.23 | 15,991 | -0.05 | -4.17% |
| 6 Months | 1.666 | 1.842 | 1.042 | 1.35 | 24,500 | -0.516 | -30.97% |
| 1 Year | 1.712 | 2.345 | 1.042 | 1.49 | 21,458 | -0.562 | -32.83% |
| 3 Years | 1.712 | 2.345 | 1.042 | 1.49 | 21,458 | -0.562 | -32.83% |
| 5 Years | 1.712 | 2.345 | 1.042 | 1.49 | 21,458 | -0.562 | -32.83% |
