ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Li Auto Inc

Li Auto Inc (L87A)

27.80
2.60
( 10.32% )
Updated: 11:15:05
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
27.80
Bid
28.50
Ask
28.70
Volume
7,254
27.80 Day's Range 29.50
15.70 52 Week Range 42.80
Previous Close
25.20
Open
29.10
Last Trade
58
@
27.8
Last Trade Time
10:11:44
Average Volume (3m)
2,706
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1312.096774193524.829.524.5434425.18124022DE
45.323.555555555622.529.521.6304924.64340854DE
126.329.302325581421.529.520.7270623.25566292DE
269.148.663101604318.729.515.7388223.24143871DE
52-4.4-13.664596273332.242.79999915.7435923.71795221DE
156-10.6-27.604166666738.442.79999915.7380025.57968605DE
260-10.6-27.604166666738.442.79999915.7380025.57968605DE

L87A - Frequently Asked Questions (FAQ)

What is the current Li Auto share price?
The current share price of Li Auto is 27.80 €
What is the 1 year trading range for Li Auto share price?
Li Auto has traded in the range of 15.70 € to 42.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
4OR1Organovo Holdings Inc
1.348 €
(291.29%)
93.82k
2WOWide Open Agriculture Ltd
0.008 €
(128.57%)
120k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
2.05k
3IXInnergex Renewable Energy
8.892 €
(52.31%)
111
4PKBLAVA Therapeutics NV
1.17 €
(30.00%)
22.7k
LB3CQurate Retail Inc
5.40 €
(-41.30%)
186
EJ7Energy Resources of Australia
0.0015 €
(-40.00%)
100k
E7TAlexium International Group Share
0.005 €
(-37.50%)
7.61k
36GGBM Resources Limited
0.0045 €
(-30.77%)
9.23k
0CGChegg Inc
1.0586 €
(-30.11%)
112.23k
TKAThyssenkrupp AG
6.96 €
(10.06%)
4.3M
D7GNel ASA
0.1908 €
(-2.40%)
2.14M
DMLSayona Mining Limited
0.0143 €
(5.15%)
1.96M
3CPXiaomi Corporation
6.548 €
(6.37%)
1.82M
R9BDeFi Technologies Inc
2.17 €
(-16.38%)
1.49M

Discussion

View Full Feed
Cringe Cringe 52 seconds ago
our economic system is a ponzi scheme, we are hoping for a finality of big returns before the big big big doomsday drop. Everything is overvalued, and there are no real jobs anymore. No Americans are having kids, and only growth is from illegal immigration. Thats what u call a terrible foundation
FNMA
CCSAB CCSAB 53 seconds ago
😍 for the wishes False Propheter.
FNMA
NeoSunTzu NeoSunTzu 58 seconds ago
At least this time around (past 3 trading days) we have an actual "catalyst" for the downturn - the wider markets are leading the way down; however, two things: 1.) the OTC markets exacerbate the drop for FnF due to its usual manipulation (see how much further we drop than the wider markets), and 2.
FNMA
JSmith5 JSmith5 1 minute ago
Jog49 - Could have been his.

I put this in because I inherited a whole big desk full of like high heels one time. The lady had gotten a big promotion and went "downtown". Worst part was, none of them fit.

It was the nicest office I ever had - 7th and K, 10th floor cor
FNMA
lifeonthefarm lifeonthefarm 1 minute ago
looks like this scam will follow NHMD to the land of no return. gray sheets
NHMD
WooptdooU WooptdooU 2 minutes ago
The GRIFT outweighed the Tech...nuff said.

People like the " " poster have shown them actual selves to be....
LWLG
Krombacher Krombacher 2 minutes ago
Why Short Sellers Manipulate Prices—Even Down To $.000001!

JohnnyCombat is half right—longs are not selling, but market makers aren’t just “manipulating orders.” Naked short sellers are managing an ongoing, synthetic short-selling operation. Let’s break it down.

Step 1:
DBMM
Big P1 Big P1 2 minutes ago
YOUR leader on this board goes to other boards and post $hit. Wow, a paid IHUB BASHER pumping this stock. WOOOOOOOWWWWW
HIT
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
Huge News $VAYK Closes Acquisition of $1 Million CompanyPR Newswire

ATLANTA, Jan. 30, 2025

ATLANTA, Jan. 30, 2025 /PRNewswire/ -- Vaycaychella, Inc. (OTC Pink: VAYK) ("VAYK") announces the successful acquisition of a 50% non-managerial ownership stake in a home engineer
VAYK
BlazingStocks BlazingStocks 2 minutes ago
$ILLR - "Triller is not just a platform; it's a movement that elevates creators to new heights. We're giving them everything they need to own their content and their audience, from start to finish," said Sean Kim, Triller's newly appointed CEO and Former Head of Products at TikTok.
https://ww
ILLR
IronChefQuezon IronChefQuezon 2 minutes ago
Seemed like something you would do; complaining about something you were about to do so you could complain about it again after. Ha.
APRU
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
Huge News $VAYK Closes Acquisition of $1 Million CompanyPR Newswire

ATLANTA, Jan. 30, 2025

ATLANTA, Jan. 30, 2025 /PRNewswire/ -- Vaycaychella, Inc. (OTC Pink: VAYK) ("VAYK") announces the successful acquisition of a 50% non-managerial ownership stake in a home enginee
VAYK
radford radford 2 minutes ago
"I think the stock actiion in ENTA has nothing to do with his nomination and it is just coincidence personally"

The head of CDER under Biden, Patrizia Cavazzoni, who came from Pfizer, has now returned to Pfizer as their CMO. The company with the most to lose from Enanta's anti-virals
ENTA
Triple nickle Triple nickle 3 minutes ago
SLXN on the dip....again 
SLXN
MartinLutherKing MartinLutherKing 3 minutes ago
Be aware brother these criminals shorts want your shares before this explodes
RNAZ
learningcurve2020 learningcurve2020 3 minutes ago
Yeah, I’ve stressed this a number of times here but nobody seems interested. Subject is in the news now with NIH grants and Trump’s new directive.

>>paid cost plus
NWBO
mgland mgland 3 minutes ago
XHLD. Another acting like a pink
XHLD
Pennyseeker Pennyseeker 3 minutes ago
Just trying to save you all from losing your money
UMAV
newbe2investing newbe2investing 3 minutes ago
what would you consider to be a good catalyst??
TPTW
vlispxpert vlispxpert 3 minutes ago
Dropping 20% of 401k into market today...been 100% money market in 401k, not anymore...Been waiting on 10Y/USD dip to enter...I think it's time
lifeonthefarm lifeonthefarm 4 minutes ago
awesome..congrats!
IGPK
Golden Cross Golden Cross 4 minutes ago
Looking for a nice bounce here... $NIXX
NIXX

Your Recent History

Delayed Upgrade Clock