ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Windfall Geotek Inc

Windfall Geotek Inc (L7C2)

0.009
0.00
( 0.00% )
Updated: 01:32:00
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.009
Bid
0.005
Ask
0.015
Volume
0.00
0.00 Day's Range 0.00
0.003 52 Week Range 0.0435
Previous Close
0.009
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
35,564
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.001-100.010.01450.003533540.00884695DE
12-0.005-35.71428571430.0140.01450.003355640.00883732DE
26-0.005-35.71428571430.0140.01450.003355640.00883732DE
52-0.0345-79.31034482760.04350.04350.003151370.0135299DE
156-0.041-820.050.050.003144920.01448506DE
260-0.041-820.050.050.003144920.01448506DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GGSGigaset AG
0.0996 €
(66.00%)
459.55k
C3RYCherry SE
0.749 €
(17.03%)
94.1k
LBDPKlondike Gold Corp
0.0525 €
(15.38%)
1,000
VAR1Varta AG
5.025 €
(14.73%)
369.32k
C7SClean Seas Seafood Limited
0.108 €
(13.09%)
3k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
1.5k
ID4Recylico Battery Materials Inc
0.0502 €
(-22.53%)
300
FKC0Focus Graphite Inc
0.0506 €
(-13.36%)
1.4k
UD9Mason Resources Inc
0.0482 €
(-12.36%)
1.25k
A7VAiMetal Resources Inc
0.123 €
(-11.51%)
120
GGSGigaset AG
0.0996 €
(66.00%)
459.55k
VAR1Varta AG
5.025 €
(14.73%)
369.32k
5KDLilium NV
0.653 €
(-3.26%)
233k
D7GNel ASA
0.3649 €
(0.75%)
126.7k
4IPParkway Corporate Ltd
0.007 €
(6.06%)
100k

Discussion

View Full Feed
pepeoil pepeoil 3 minutes ago
Is that blow posting after midnight? Bwahaaa
GPLS
jeunke22 jeunke22 4 minutes ago
If LWLG sold shares to increase their cash position on the balance sheet, the stock price would not have gone up as it did, unless they sold it in a direct offering to a specific and well chosen third party for a pre agreed price ( say $3 ) .
LWLG
pepeoil pepeoil 5 minutes ago
Tell us about your yacht joshy? Lol. How about your Lamborghini? What does old Bankrupt swarek think about you? Bwahaaaa. Can we use FRANKLIN as a reference too? Beahaaaa.
GPLS
BDEZ BDEZ 5 minutes ago
Thanks for sharing MG...
BDEZ BDEZ 6 minutes ago
BlackRock will now loan them the money to rebuild and will own them

https://x.com/RealAlexJones/status/1844347670862889343
BDEZ BDEZ 12 minutes ago
LISTEN Retired AF SO Swannanoa, NC

https://x.com/WallStreetApes/status/1844518589165883628
joev2 joev2 13 minutes ago
Good points....
Here's the real deal: Medical innovation takes time, testing, and proven results. SintX might be onto something, but.... Maybe they should focus on actual medical applications instead of daydreaming about the future where everyone has a silicon nitride implant.
When I s
SINT
BDEZ BDEZ 18 minutes ago
Here is.. the Marxist playbook

https://x.com/hodgetwins/status/1844191322099548271
ibmoney ibmoney 19 minutes ago
WOW! GRST is a gem in the OTC! Growing
Profiting
GROWING!!!

Yow!!


AIMO
GRST
fink fink 22 minutes ago
Pure wisdom, your right
Lets help lift Pepeoil up from his mental torture. But it really needs to start with him.
GPLS
KarlAi KarlAi 23 minutes ago
I’ve been trying for so long to talk the company with no luck.

Read my posts.

I’m trying to reach out for the company because it’s a stock that can go to 1$.
ICTY
Echo115 Echo115 30 minutes ago
As Max has done lots of business in the past with technology giants like T-Mobile , Microsoft and others he has a good reputation with them..Those relationships alone will help him immensely in the marketing of any new IoT products.
In spite of what’s being said by those bashing the company
SRMX
jhdf51 jhdf51 30 minutes ago
Thank you for that. I’ll be posting more..
Caught a bobcat recently on my game Video

JHD
COOP
candyldy candyldy 32 minutes ago
The tutorial on enclave was great.  Did not know it was so comprehensive.   Good to know that we are one of the few if not the only platform that includes identification of who has access to what parts of network.
SDCH
Tlonski Tlonski 34 minutes ago
Maybe price controls or price gouging rules can bring the price of the FLNG vessels down. I just don’t know how this would work if the boats are made in South Korea. Perhaps price gauging will be recognized around the world as a major issue?
TGLO
gitreal gitreal 39 minutes ago
I do lots of my own research.....but you seem to have Jared's undivided attention, so how about you find out what the source of the "ore" is that they are milling at the Bishop Mill. Fran or Mt. Vernon? Or somewhere else? And I am curious about the flotation process - what chemicals are they using
NBRI
littlejohn littlejohn 40 minutes ago
welcome, SMCI needs to file 10K before Dubai

promo visit next week...

Gitex Dubai, 10/14 to 10/18...

so we watch...LJ
SMCI
frobinso frobinso 42 minutes ago
Is it possible that they are strengthening their balance sheet throu stock sales to alleviate the need for stronger going concern verbiage by the new accounting firm?

If so, a filing of some type would likely be forthcoming upon conclusion. They would not wait till their back is agai
LWLG
Ms Labonte Ms Labonte 46 minutes ago
I want to party $weet$$$ Pop pill$ and fly with champagne $hower$$$$ Pre-M
HOWER WEET
tdbowieknife tdbowieknife 46 minutes ago
It sure took some time for that little tidbit to come out...

It's all about the terms of the merger. Still nothing about that from Greg or Johnney. And they raised the A/S another billion shares to 5 billion...


..


Buyer Beware
GRLT
jimmy051357 jimmy051357 48 minutes ago
Groovy Company Inc (fka GROO) on I-Hub

This board has been closed to posting. An alternative board can be found here: Santo Mining Corp
SANP
tdbowieknife tdbowieknife 48 minutes ago
Well... Welll... Well... How about that.... What about the rest of the story, like the TERMS on the merger??

Jeeezz...

..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Empto
GRLT

Your Recent History

Delayed Upgrade Clock