Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,650 |
|
|||||
| News | - | ||||||
| Day High | 0.0964 | Low High |
|||||
| Day Low | 0.0964 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Focus Graphite Inc | FKC0 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0149 | -14.26% | 0.0896 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0964 | 0.0964 | 0.0964 | 0.0896 | 0.1045 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,650 | - | 0.0836 - 0.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:31:26 | 1,650 | 0.0964 € | EUR |
Focus Graphite News
Loading Messages....
Historical FKC0 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0996 | 0.1035 | 0.0836 | 0.087768 | 13,760 | -0.01 | -10.04% |
| 1 Month | 0.108 | 0.11 | 0.0836 | 0.095009 | 7,249 | -0.0184 | -17.04% |
| 3 Months | 0.10 | 0.141 | 0.0836 | 0.107412 | 7,410 | -0.0104 | -10.40% |
| 6 Months | 0.117 | 0.141 | 0.0836 | 0.111511 | 8,538 | -0.0274 | -23.42% |
| 1 Year | 0.168 | 0.21 | 0.0836 | 0.121977 | 8,191 | -0.0784 | -46.67% |
| 3 Years | 0.168 | 0.21 | 0.0836 | 0.121977 | 8,191 | -0.0784 | -46.67% |
| 5 Years | 0.168 | 0.21 | 0.0836 | 0.121977 | 8,191 | -0.0784 | -46.67% |
