ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
LK Technology Holdings Ltd

LK Technology Holdings Ltd (L5D)

0.38
-0.02
(-5.00%)
Closed March 03 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.38
Bid
0.37
Ask
0.39
Volume
0.00
0.00 Day's Range 0.00
0.262 52 Week Range 0.545
Previous Close
0.40
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,046
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.0226.145251396650.3580.3820.33617030.3810693DE
12-0.01-2.56410256410.390.390.32220460.36716194DE
260.098000134.7518208340.28199990.4380.26215940.37740659DE
520.0082.150537634410.3720.5450.26217010.38697323DE
156-0.49-56.32183908050.8710.26214720.4324728DE
260-0.49-56.32183908050.8710.26214720.4324728DE

L5D - Frequently Asked Questions (FAQ)

What is the current LK Technology share price?
The current share price of LK Technology is 0.38 €
What is the 1 year trading range for LK Technology share price?
LK Technology has traded in the range of 0.262 € to 0.545 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRZ0Gabriel Resources Ltd
0.1006 €
(107.85%)
810
E3BEutelsat Communications
2.25 €
(87.81%)
1.63M
7M0ASpectra7 Microsystems Inc
0.0645 €
(55.42%)
1.5k
FMKEcograf Limited
0.09 €
(36.36%)
6.06M
NL8Genesis Ai Corp
0.0228 €
(32.56%)
78.78k
7SESunnova Energy International Inc
0.5797 €
(-63.87%)
449.67k
LX31Lexicon Pharmaceuticals Inc
0.256 €
(-62.30%)
302.46k
9PTPliant Therapeutics Inc
1.37 €
(-58.73%)
11.74k
VSC4 SC AG
2.36 €
(-56.30%)
95.63k
0S90Syros Pharmaceuticals Inc
0.0705 €
(-49.28%)
29.5k
D7GNel ASA
0.185 €
(-4.00%)
9.01M
3CPXiaomi Corporation
5.88 €
(-8.77%)
7.14M
FMKEcograf Limited
0.09 €
(36.36%)
6.06M
TKAThyssenkrupp AG
8.87 €
(17.05%)
5.96M
POQ88 Energy Limited
0.001 €
(-16.67%)
4.72M

Discussion

View Full Feed
dukeb dukeb 5 minutes ago
Medical care is, to the best of my knowledge, the only product or service that we purchase where we have no freakin' idea what the bill is going to be until after the product/service has been rendered.

It's insane.
StockItOut StockItOut 6 minutes ago
Fk that! This is America land of the free and brave.
XERI
sortagreen sortagreen 7 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/481161312_9597752416912088_559879220911263096_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=jG4x6ngPfLAQ7kNvgFkEYT1&_nc_oc=AdhEmhKrb24pZmlNaWs72ytlomx1NYW_gbkIzv7M41G6W_2kcLqak5OHSJytZd_RFuM&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=AHAK0sPZYj3
dragoon76 dragoon76 7 minutes ago
I'm sure they would like to taste the fruits of their ill-gotten gains. How much longer are these guys willing to wait?
COOP
bwmgftw bwmgftw 7 minutes ago
The chart is bullish. I don't know what else to say other than that.
No one should be bearish at .0001 after a massive decline and stage 1 base
accumulation phase [over multiple years in duration]. I agree that xav should not be trusted, I just trust the volume, money flow, positive di
PSRU
DavidTrader DavidTrader 7 minutes ago
https://www.otcmarkets.com/stock/TPTW/news/VUME-LIVE-Super-App-Announces-Addition-of-Live-Radio-Stations?id=469467
TPTW
Randylus Randylus 8 minutes ago
lol
HMBL
Fdc4 Fdc4 8 minutes ago
Same as Dubai and hospital deals a few years ago. OTIKO is a master of deception
VDRM
A51Rob A51Rob 8 minutes ago
https://x.com/vgtelinc/status/1896696129560940947?s=46&t=cz2YIecH8tJdLqUOdhLekA
VGTL
Alpha14 Alpha14 8 minutes ago
Yea for a bunch of monopoly money preferreds. Foxo better go to 50$... more likely the R/S pay everyone off through dilution and use the revenue from the hospitals as cashflow to keep it from cratering to the point it gets bounced off the NYSE American.
RNVA
cjstocksup cjstocksup 9 minutes ago
@TrueGenFlynn

We are in a war between two competing ideologies. The war is not between republicans and democrats (that’s what the deep state wants you to believe).

The war is between free, sovereign nation-states and globalists. As the brilliant Jeffrey Sachs describes
JusDePomme JusDePomme 9 minutes ago
I don't know papa! I m just trade this.
CAFI
cjstocksup cjstocksup 10 minutes ago
Everyone should see the Elon Musk interview. Please pray for him often.
@TrueGenFlynn

SORRY Elon Musk you cannot tease the American people.

EXPOSE IT ALL AND EXPOSE EVERYONE. OUR NATION STANDS AT THE BRINK IF WE DON’T GET THIS ERA OF HUMAN HISTORY RIGHT.
benz280c benz280c 11 minutes ago
AN AI poem about Veemost.
Looks like AI is optimistic!

In a world of boundless dreams,
Veemost rises, bold and keen,
A ticker once as GDVM known,
To VMST, its wings are flown.
Melvin Ejiogu, steadfast guide,
With vision clear and heart of pr
GDVM
blackhawks blackhawks 11 minutes ago
No, that info would warrant visits to the WH from GOP congressional leaders and perhaps some red state governors.

Watch for snippets of the same info from editorials and public statements from Dems and Republicans.
warfaretrader warfaretrader 11 minutes ago
lol, why the surprise?
ADHC
marinokv marinokv 11 minutes ago
does anyone know when quarterly is due, ty. yes i am still here, may the force be with us
AIAD
cjstocksup cjstocksup 12 minutes ago
@TrueGenFlynn

HOW TO RETIRE RICH BY PRESIDENT ZELENSKYY.

A 12 STEP PROCESS:
https://truthsocial.com/@TrueGenFlynn/114101843285012482
StayHumble StayHumble 13 minutes ago
💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement💹✅

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
HCMC
Genz2 Genz2 13 minutes ago
The difference in your definition of dictatorship is that Xi and Putin do wrong and Elon who has said Donald Trump is the commander and chief and he knows to do the right thing and Xi and Putin do not. Trump is not a dictator, he is someone who cares about the long term health of this country!! A
TSLA
arizona1 arizona1 14 minutes ago
Have you ever seen a more annoying troll? High School detention obviously never worked for him 40 years ago either.
KeepItRealistic KeepItRealistic 14 minutes ago
AEON
Carjockey2 Carjockey2 15 minutes ago
We must of done something right!!

https://x.com/cocomoco1234567/status/1896754446060884067?t=OG2T3iKEUMOod_ODmw-Vtw&s=19
HMBL
StayHumble StayHumble 15 minutes ago
💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹 wow !!

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of
HCMC

Your Recent History

Delayed Upgrade Clock