LK Technology Holdings Ltd Historical Data - L5D

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.022	6.14525139665	0.358	0.382	0.336	1703	0.3810693	DE
12	0.002	0.529100529101	0.378	0.382	0.322	2100	0.36553081	DE
26	0.0980001	34.751820834	0.2819999	0.438	0.262	1594	0.37740659	DE
52	0.008	2.15053763441	0.372	0.545	0.262	1701	0.38697323	DE
156	-0.49	-56.3218390805	0.87	1	0.262	1472	0.4324728	DE
260	-0.49	-56.3218390805	0.87	1	0.262	1472	0.4324728	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741037220	0.382	0	0.00	0.382	0.382	0.382	0
1740778020	0.382	0	0.00	0.382	0.382	0.382	0
1740691620	0.382	0	0.00	0.382	0.382	0.382	0
1740605220	0.382	0	0.00	0.382	0.382	0.382	0
1740518820	0.382	0	0.00	0.382	0.382	0.382	0
1740432420	0.382	0	0.00	0.382	0.382	0.382	0
1740173220	0.382	0.046	13.69	0.382	0.382	0.382	5000
1740086820	0.336	0	0.00	0.336	0.336	0.336	0
1740000420	0.336	0	0.00	0.336	0.336	0.336	0
1739914020	0.336	-0.002	-0.59	0.336	0.336	0.336	1
1739827620	0.338	0.006	1.81	0.358	0.358	0.338	107
1739568420	0.332	0	0.00	0.332	0.332	0.332	0
1739482020	0.332	0	0.00	0.332	0.332	0.332	0
1739395620	0.332	0	0.00	0.332	0.332	0.332	0
1739309220	0.332	0	0.00	0.332	0.332	0.332	0
1739222820	0.332	0	0.00	0.332	0.332	0.332	0
1738963620	0.332	0	0.00	0.332	0.332	0.332	0
1738877220	0.332	0	0.00	0.332	0.332	0.332	0
1738790820	0.332	0	0.00	0.332	0.332	0.332	0
1738704420	0.332	0	0.00	0.332	0.332	0.332	0
1738618020	0.332	0	0.00	0.332	0.332	0.332	0
1738358820	0.332	0	0.00	0.332	0.332	0.332	0
1738272420	0.332	0	0.00	0.332	0.332	0.332	0
1738186020	0.332	0	0.00	0.332	0.332	0.332	0
1738099620	0.332	0	0.00	0.332	0.332	0.332	0
1738013220	0.332	0	0.00	0.332	0.332	0.332	0
1737754020	0.332	0	0.00	0.332	0.332	0.332	0
1737667620	0.332	0	0.00	0.332	0.332	0.332	0
1737581220	0.332	0	0.00	0.332	0.332	0.332	0
1737494820	0.332	0	0.00	0.332	0.332	0.332	0
1737408420	0.332	0	0.00	0.332	0.332	0.332	0
1737149220	0.332	0	0.00	0.332	0.332	0.332	0
1737062820	0.332	-0.016	-4.60	0.332	0.332	0.332	1
1736976420	0.3479999	0.0259999	8.07	0.3439999	0.3479999	0.324	119
1736890020	0.322	0	0.00	0.322	0.322	0.322	0
1736803620	0.322	0	0.00	0.322	0.322	0.322	0
1736544420	0.322	0	0.00	0.322	0.322	0.322	0
1736458020	0.322	0	0.00	0.322	0.322	0.322	0
1736371620	0.322	0	0.00	0.322	0.322	0.322	0
1736285220	0.322	0	0.00	0.322	0.322	0.322	0
1736198820	0.322	0	0.00	0.322	0.322	0.322	0
1735939620	0.322	0	0.00	0.322	0.322	0.322	0
1735853220	0.322	0	0.00	0.322	0.322	0.322	0
1735594020	0.322	-0.02	-5.85	0.322	0.322	0.322	3352
1735334820	0.342	0	0.00	0.342	0.342	0.342	0
1734989220	0.342	-0.004	-1.16	0.342	0.342	0.342	2301
1734730020	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1734643620	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1734557220	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1734470820	0.3459999	-0.004	-1.14	0.3459999	0.3459999	0.3459999	1
1734384420	0.35	-0.028	-7.41	0.37	0.37	0.35	120
1734125220	0.378	-0.012	-3.08	0.378	0.378	0.378	10000
1734038820	0.39	0	0.00	0.39	0.39	0.39	0
1733952420	0.39	0	0.00	0.39	0.39	0.39	0
1733866020	0.39	0	0.00	0.39	0.39	0.39	0
1733779620	0.39	0.01	2.63	0.39	0.39	0.39	1500
1733468400	0.38	0	0.00	0.38	0.38	0.38	0
1733382000	0.38	0	0.00	0.38	0.38	0.38	0
1733295600	0.38	0	0.00	0.38	0.38	0.38	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

LK Technology Holdings Ltd (L5D)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

LK Technology Holdings Ltd (L5D) Historical

LK Technology Holdings Ltd (L5D)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free