ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
LK Technology Holdings Ltd

LK Technology Holdings Ltd (L5D)

0.372
0.00
( 0.00% )
Updated: 08:34:18
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17339524200.3900.000.390.390.390
17338660200.3900.000.390.390.390
17337796200.390.012.630.390.390.391500
17335204200.3800.000.380.380.380
17334340200.3800.000.380.380.380
17333476200.3800.000.380.380.380
17332612200.3800.000.380.380.380
17331748200.38-0.016-4.040.380.380.382000
17329156200.39600.000.3960.3960.3960
17328292200.39600.000.3960.3960.3960
17327428200.39600.000.3960.3960.3960
17326564200.39600.000.3960.3960.3960
17325700200.39600.000.3960.3960.3960
17323108200.396-0.006-1.490.3960.3960.3962000
17322244200.40200.000.4020.4020.4020
17321380200.40200.000.4020.4020.4020
17320516200.40200.000.4020.4020.4020
17319652200.4020.0266.910.3840.4020.3841646
17317059600.376-0.032-7.840.3960.3960.37690
17316195600.4079999-0.03-6.850.40799990.40799990.40799992000
17315332200.43800.000.4380.4380.4380
17314468200.4380.0719.020.4380.4380.4382300
17313567600.36800.000.3680.3680.3680
17310975600.36800.000.3680.3680.3680
17310111600.36800.000.3680.3680.3680
17309247600.36800.000.3680.3680.3680
17308383600.36800.000.3680.3680.3680
17307519600.36800.000.3680.3680.3680
17304927600.36800.000.3680.3680.3680
17304063600.36800.000.3680.3680.3680
17303199600.36800.000.3680.3680.3680
17302335600.36800.000.3680.3680.3680
17301471600.36800.000.3680.3680.3680
17298879600.36800.000.3680.3680.3680
17298015600.36800.000.3680.3680.3680
17297151600.36800.000.3680.3680.3680
17296287600.3680.0041.100.3680.3680.368250
17295423600.3640.02000015.810.3640.3640.3642000
17292831600.343999900.000.34399990.34399990.34399990
17291967600.343999900.000.34399990.34399990.34399990
17291103600.343999900.000.34399990.34399990.34399990
17290239600.34399990.079999930.300.3620.3620.3439999112
17289375600.26400.000.2640.2640.2640
17286783600.26400.000.2640.2640.2640
17285919600.26400.000.2640.2640.2640
17285055600.26400.000.2640.2640.2640
17284191600.26400.000.2640.2640.2640
17283327600.26400.000.2640.2640.2640
17280735600.26400.000.2640.2640.2640
17279871600.26400.000.2640.2640.2640
17279007600.26400.000.2640.2640.2640
17278143600.26400.000.2640.2640.2640
17277279600.26400.000.2640.2640.2640
17274687600.26400.000.2640.2640.2640
17273823600.26400.000.2640.2640.2640
17272959600.26400.000.2640.2640.2640
17272095600.26400.000.2640.2640.2640
17271231600.26400.000.2640.2640.2640
17268639600.26400.000.2640.2640.2640
17267775600.26400.000.2640.2640.2640
17266911600.26400.000.2640.2640.2640
17266047600.2640.0020.760.2640.2640.2641
17265184200.262-0.012-4.380.28199990.28199990.262171
17262108000.27400.000.2740.2740.2740
17261244000.27400.000.2740.2740.2740

Your Recent History

Delayed Upgrade Clock