News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371220 | 62.15 | -0.04 | -0.06 | 62.19 | 62.29 | 61.31 | 1226 |
| 1722284760 | 62.19 | 1.21 | 1.98 | 61.11 | 62.37 | 61.11 | 2428 |
| 1722025620 | 60.98 | -0.31 | -0.51 | 61.15 | 61.48 | 60.98 | 1176 |
| 1721939160 | 61.29 | 0.03 | 0.05 | 61.68 | 62.48 | 61.18 | 2117 |
| 1721852820 | 61.26 | 0.28 | 0.46 | 60.75 | 61.29 | 60.35 | 2254 |
| 1721766420 | 60.98 | -0.14 | -0.23 | 60.93 | 61.45 | 60.93 | 1134 |
| 1721677800 | 61.12 | 0.22 | 0.36 | 61.01 | 61.51 | 60.74 | 3241 |
| 1721420760 | 60.9 | -0.82 | -1.33 | 61.64 | 61.84 | 60.74 | 2194 |
| 1721334360 | 61.72 | 0.2 | 0.33 | 61.41 | 62.57 | 61.07 | 3106 |
| 1721248020 | 61.52 | 1.45 | 2.41 | 60.16 | 61.66 | 59.9 | 7675 |
| 1721161560 | 60.07 | 1.02 | 1.73 | 59.02 | 60.07 | 59.01 | 12949 |
| 1721075160 | 59.05 | -0.85 | -1.42 | 59.85 | 60.35 | 59.05 | 4051 |
| 1720815960 | 59.9 | -0.2 | -0.33 | 60.33 | 60.39 | 59.8 | 2430 |
| 1720729560 | 60.1 | -0.5 | -0.83 | 60.86 | 61.11 | 59.8 | 6588 |
| 1720643220 | 60.6 | 0.2 | 0.33 | 60.42 | 60.7 | 60.02 | 4128 |
| 1720556760 | 60.4 | -0.61 | -1.00 | 61.36 | 61.36 | 60.27 | 5188 |
| 1720470360 | 61.01 | -0.5 | -0.81 | 61.6 | 62.2 | 60.9 | 2724 |
| 1720211220 | 61.51 | 0.11 | 0.18 | 61.44 | 61.84 | 61.01 | 3038 |
| 1720124820 | 61.4 | 0.07 | 0.11 | 61.32 | 61.89 | 61.28 | 1138 |
| 1720038420 | 61.33 | -0.02 | -0.03 | 61.51 | 61.51 | 60.91 | 1644 |
| 1719952020 | 61.35 | 0.32 | 0.52 | 60.75 | 61.35 | 60.61 | 1910 |
| 1719865620 | 61.03 | 0.19 | 0.31 | 60.96 | 61.99 | 60.72 | 2167 |
| 1719606420 | 60.84 | -1.45 | -2.33 | 61.69 | 62.02 | 60.7 | 1414 |
| 1719520020 | 62.29 | -0.19 | -0.30 | 62.21 | 62.57 | 62.12 | 2510 |
| 1719433620 | 62.48 | -0.87 | -1.37 | 63.58 | 63.67 | 62.48 | 3175 |
| 1719347160 | 63.35 | -0.3 | -0.47 | 63.53 | 64.17 | 63.08 | 1476 |
| 1719260820 | 63.65 | 1.49 | 2.40 | 62.29 | 63.65 | 61.91 | 1301 |
| 1719001620 | 62.16 | 0.44 | 0.71 | 61.51 | 62.74 | 61.51 | 1854 |
| 1718915160 | 61.72 | -0.17 | -0.27 | 61.71 | 62.27 | 61.51 | 2371 |
| 1718828820 | 61.89 | 0.33 | 0.54 | 61.44 | 62.02 | 61.39 | 4711 |
| 1718742360 | 61.56 | -0.07 | -0.11 | 61.54 | 62 | 61.19 | 4605 |
| 1718656020 | 61.63 | 0.03 | 0.05 | 61.66 | 61.9 | 61.25 | 1596 |
| 1718396820 | 61.6 | 0.1 | 0.16 | 61.42 | 61.86 | 61.41 | 2290 |
| 1718310420 | 61.5 | 0.2 | 0.33 | 61.3 | 61.7 | 60.61 | 4780 |
| 1718224020 | 61.3 | -1.66 | -2.64 | 63.11 | 63.2 | 61.15 | 3070 |
| 1718137620 | 62.96 | -0.08 | -0.13 | 62.61 | 62.96 | 62.3 | 2172 |
| 1718051220 | 63.04 | 0.2 | 0.32 | 63 | 63.04 | 61.91 | 532 |
| 1717792020 | 62.84 | 0.17 | 0.27 | 62.53 | 63.28 | 62.44 | 1361 |
| 1717705620 | 62.67 | 0.22 | 0.35 | 62.58 | 63.1 | 62.2 | 1753 |
| 1717619220 | 62.45 | -0.33 | -0.53 | 62.57 | 62.87 | 62 | 1490 |
| 1717532820 | 62.78 | 0.95 | 1.54 | 61.88 | 62.78 | 61.55 | 1222 |
| 1717446420 | 61.83 | -1.16 | -1.84 | 63.03 | 63.33 | 61.8 | 1874 |
| 1717187220 | 62.99 | 0.53 | 0.85 | 62.89 | 62.99 | 62.19 | 2011 |
| 1717100820 | 62.46 | 0.61 | 0.99 | 61.99 | 62.77 | 61.61 | 2399 |
| 1717014420 | 61.85 | -0.41 | -0.66 | 62.26 | 62.47 | 61.51 | 3521 |
| 1716928020 | 62.26 | -0.64 | -1.02 | 62.51 | 62.91 | 61.73 | 4917 |
| 1716841560 | 62.9 | -0.1 | -0.16 | 62.81 | 63.02 | 62.54 | 2602 |
| 1716582420 | 63 | -0.65 | -1.02 | 63.57 | 63.79 | 63 | 3993 |
| 1716496020 | 63.65 | -1.09 | -1.68 | 65.08 | 65.08 | 63.51 | 3203 |
| 1716409620 | 64.739999 | -0.25 | -0.38 | 64.92 | 65.42 | 64.11 | 1067 |
| 1716323160 | 64.989999 | -0.31 | -0.47 | 64.78 | 65.12 | 64.489999 | 3280 |
| 1716236760 | 65.3 | -0.43 | -0.65 | 65.67 | 65.75 | 64.849999 | 462 |
| 1715977620 | 65.73 | -0.51 | -0.77 | 66.06 | 66.36 | 65.569998 | 4588 |
| 1715891220 | 66.239999 | 0.51 | 0.78 | 65.42 | 66.239999 | 65.42 | 2407 |
| 1715804820 | 65.73 | -0.72 | -1.08 | 66.69 | 66.75 | 65.73 | 2321 |
| 1715718420 | 66.45 | 0.2 | 0.30 | 66.73 | 66.87 | 65.93 | 756 |
| 1715631960 | 66.25 | 0.21 | 0.32 | 66.16 | 66.68 | 65.92 | 2584 |
| 1715372820 | 66.04 | 1.04 | 1.60 | 65.489999 | 66.04 | 65 | 2031 |
| 1715286420 | 65 | -0.83 | -1.26 | 65.519999 | 66.08 | 65 | 1674 |
| 1715200020 | 65.83 | 0.06 | 0.09 | 65.81 | 66.269999 | 65.31 | 2425 |
| 1715113620 | 65.769999 | 1.08 | 1.67 | 65.18 | 65.769999 | 64.7 | 2965 |
| 1715027220 | 64.69 | -0.12 | -0.19 | 65.04 | 65.04 | 64.319998 | 2351 |
| 1714768020 | 64.81 | -1.32 | -2.00 | 65.83 | 66.15 | 64.79 | 1835 |
| 1714681560 | 66.129999 | -1.63 | -2.41 | 65.78 | 66.51 | 65.709998 | 3825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
