News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 59.8 | 0.12 | 0.20 | 59.77 | 60.23 | 59.36 | 3639 |
| 1741814820 | 59.68 | -2.65 | -4.25 | 62.18 | 62.53 | 59.66 | 4596 |
| 1741728420 | 62.33 | -0.72 | -1.14 | 62.83 | 63.15 | 61.68 | 6051 |
| 1741642020 | 63.05 | 0.49 | 0.78 | 62.53 | 65.099999 | 61.97 | 10837 |
| 1741382820 | 62.56 | 0.38 | 0.61 | 61.87 | 64.16 | 61.28 | 7546 |
| 1741296420 | 62.18 | 0.71 | 1.16 | 61.45 | 62.33 | 60.68 | 7728 |
| 1741210020 | 61.47 | 0.05 | 0.08 | 61.49 | 61.71 | 60.6 | 4575 |
| 1741123620 | 61.42 | -1.48 | -2.35 | 63 | 64.23 | 61.42 | 11438 |
| 1741037220 | 62.9 | 0.96 | 1.55 | 61.54 | 62.9 | 61.01 | 7841 |
| 1740778020 | 61.94 | 0.4 | 0.65 | 61.5 | 62 | 61.18 | 5460 |
| 1740691620 | 61.54 | 1.1 | 1.82 | 60.62 | 61.54 | 59.9 | 5010 |
| 1740605220 | 60.44 | -2.12 | -3.39 | 62.7 | 63 | 60.38 | 5626 |
| 1740518820 | 62.56 | 0.02 | 0.03 | 62.31 | 63.18 | 61.9 | 10301 |
| 1740432420 | 62.54 | 0.79 | 1.28 | 61.95 | 62.76 | 61.33 | 10339 |
| 1740173220 | 61.75 | 2.75 | 4.66 | 59.41 | 61.84 | 58.96 | 11970 |
| 1740086820 | 59 | -0.48 | -0.81 | 59.41 | 59.75 | 59 | 5814 |
| 1740000420 | 59.48 | 0.95 | 1.62 | 58.69 | 59.48 | 58.26 | 4316 |
| 1739914020 | 58.53 | 0.53 | 0.91 | 57.52 | 58.86 | 57.4 | 5181 |
| 1739827620 | 58 | 0.13 | 0.22 | 58.17 | 58.19 | 57.4 | 3394 |
| 1739568420 | 57.87 | -0.57 | -0.98 | 58.67 | 59 | 57.87 | 5669 |
| 1739482020 | 58.44 | 0.19 | 0.33 | 58.32 | 58.68 | 57.82 | 6565 |
| 1739395620 | 58.25 | -0.13 | -0.22 | 58.21 | 58.45 | 57.71 | 4918 |
| 1739309220 | 58.38 | 1.93 | 3.42 | 56.87 | 58.38 | 56.39 | 20453 |
| 1739222820 | 56.45 | -0.13 | -0.23 | 56.61 | 56.99 | 55.75 | 10865 |
| 1738963620 | 56.58 | 1.32 | 2.39 | 55.58 | 56.76 | 55.22 | 24067 |
| 1738877220 | 55.26 | 0.04 | 0.07 | 55.44 | 56.43 | 55.18 | 11444 |
| 1738790820 | 55.22 | 1.25 | 2.32 | 51.74 | 55.22 | 51.19 | 60746 |
| 1738704420 | 53.97 | -1.89 | -3.38 | 55.76 | 55.81 | 53.81 | 13785 |
| 1738618020 | 55.86 | -0.13 | -0.23 | 55.3 | 56.7 | 55.2 | 8333 |
| 1738358820 | 55.99 | -0.18 | -0.32 | 56.18 | 56.36 | 55.11 | 4556 |
| 1738272420 | 56.17 | 1.21 | 2.20 | 55.08 | 56.17 | 54.82 | 9533 |
| 1738186020 | 54.96 | 0.46 | 0.84 | 54.65 | 55.18 | 54.4 | 4899 |
| 1738099620 | 54.5 | -1.17 | -2.10 | 55.64 | 56.3 | 54.37 | 8460 |
| 1738013220 | 55.67 | 0.84 | 1.53 | 54.4 | 56.13 | 54.4 | 8429 |
| 1737754020 | 54.83 | 0.26 | 0.48 | 54.58 | 54.91 | 54.07 | 3087 |
| 1737667620 | 54.57 | 0.56 | 1.04 | 54.18 | 54.65 | 54.05 | 4581 |
| 1737581220 | 54.01 | -1.34 | -2.42 | 55.29 | 55.55 | 53.88 | 11486 |
| 1737494820 | 55.35 | -0.79 | -1.41 | 55.59 | 55.99 | 55 | 8962 |
| 1737408420 | 56.14 | -0.4 | -0.71 | 56.48 | 56.6 | 55.63 | 5405 |
| 1737149220 | 56.54 | 0.29 | 0.52 | 56.73 | 57.52 | 56.24 | 4422 |
| 1737062820 | 56.25 | 1.24 | 2.25 | 55.22 | 56.25 | 54.6 | 4709 |
| 1736976420 | 55.01 | -0.37 | -0.67 | 55.55 | 55.91 | 55.01 | 7829 |
| 1736890020 | 55.38 | 0.45 | 0.82 | 54.99 | 55.38 | 54.46 | 7819 |
| 1736803620 | 54.93 | -0.06 | -0.11 | 55.12 | 55.54 | 54.82 | 10973 |
| 1736544420 | 54.99 | -2.01 | -3.53 | 57.08 | 57.13 | 54.91 | 7831 |
| 1736458020 | 57 | 0.51 | 0.90 | 56.69 | 57 | 56.45 | 5230 |
| 1736371620 | 56.49 | 0.02 | 0.04 | 56.53 | 56.98 | 56.01 | 3968 |
| 1736285220 | 56.47 | 0.4 | 0.71 | 56.2 | 57.01 | 55.18 | 8522 |
| 1736198820 | 56.07 | -2.13 | -3.66 | 58.17 | 58.17 | 56 | 6388 |
| 1735939620 | 58.2 | 0.26 | 0.45 | 58.13 | 58.47 | 57.77 | 3565 |
| 1735853220 | 57.94 | 0.15 | 0.26 | 57.65 | 58.45 | 57.32 | 9494 |
| 1735594020 | 57.79 | 0.01 | 0.02 | 57.02 | 58 | 57.02 | 5482 |
| 1735334820 | 57.78 | 0.71 | 1.24 | 57.75 | 57.84 | 57.12 | 5092 |
| 1734989220 | 57.07 | 0.05 | 0.09 | 56.71 | 57.6 | 56.64 | 45682 |
| 1734730020 | 57.02 | -0.19 | -0.33 | 57.26 | 57.8 | 56.64 | 9408 |
| 1734643620 | 57.21 | -0.67 | -1.16 | 57.99 | 58.06 | 57.11 | 10313 |
| 1734557220 | 57.88 | -0.69 | -1.18 | 58.61 | 58.77 | 57.62 | 5339 |
| 1734470820 | 58.57 | -0.33 | -0.56 | 58.68 | 59.38 | 58.35 | 9156 |
| 1734384420 | 58.9 | -0.34 | -0.57 | 59.29 | 59.68 | 58.6 | 7263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
