News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.79 | 1.28622598502 | 61.42 | 62.74 | 61.19 | 3115 | 61.69724459 | DE |
| 4 | -1.36 | -2.13937391852 | 63.57 | 63.79 | 60.61 | 2664 | 62.13491496 | DE |
| 12 | -2.68 | -4.13006626599 | 64.89 | 67.76 | 60.61 | 2817 | 63.79123484 | DE |
| 26 | -1.53 | -2.40037652965 | 63.74 | 71.92 | 60.61 | 2986 | 65.62663414 | DE |
| 52 | -4.47 | -6.70365926815 | 66.68 | 71.92 | 57.52 | 2760 | 64.73772994 | DE |
| 156 | 10.34 | 19.9344515134 | 51.87 | 72.24 | 49.545 | 1386 | 62.81431618 | DE |
| 260 | 13.475 | 27.6495331897 | 48.735 | 72.24 | 38.675 | 1118 | 60.44532559 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 62.16 | 0.44 | 0.71 | 61.51 | 62.74 | 61.51 | 1854 |
| 1718915160 | 61.72 | -0.17 | -0.27 | 61.71 | 62.27 | 61.51 | 2371 |
| 1718828820 | 61.89 | 0.33 | 0.54 | 61.44 | 62.02 | 61.39 | 4711 |
| 1718742360 | 61.56 | -0.07 | -0.11 | 61.54 | 62 | 61.19 | 4605 |
| 1718656020 | 61.63 | 0.03 | 0.05 | 61.66 | 61.9 | 61.25 | 1596 |
| 1718396820 | 61.6 | 0.1 | 0.16 | 61.42 | 61.86 | 61.41 | 2290 |
| 1718310420 | 61.5 | 0.2 | 0.33 | 61.3 | 61.7 | 60.61 | 4780 |
| 1718224020 | 61.3 | -1.66 | -2.64 | 63.11 | 63.2 | 61.15 | 3070 |
| 1718137620 | 62.96 | -0.08 | -0.13 | 62.61 | 62.96 | 62.3 | 2172 |
| 1718051220 | 63.04 | 0.2 | 0.32 | 63.23 | 63.32 | 61.91 | 1438 |
| 1717792020 | 62.84 | 0.17 | 0.27 | 62.53 | 63.28 | 62.44 | 1361 |
| 1717705620 | 62.67 | 0.22 | 0.35 | 62.58 | 63.1 | 62.2 | 1753 |
| 1717619220 | 62.45 | -0.33 | -0.53 | 62.57 | 62.87 | 62 | 1490 |
| 1717532820 | 62.78 | 0.95 | 1.54 | 61.88 | 62.78 | 61.55 | 1222 |
| 1717446420 | 61.83 | -1.16 | -1.84 | 63.03 | 63.33 | 61.8 | 1874 |
| 1717187220 | 62.99 | 0.53 | 0.85 | 62.89 | 62.99 | 62.19 | 2011 |
| 1717100820 | 62.46 | 0.61 | 0.99 | 61.99 | 62.77 | 61.61 | 2399 |
| 1717014420 | 61.85 | -0.41 | -0.66 | 62.26 | 62.47 | 61.51 | 3521 |
| 1716928020 | 62.26 | -0.64 | -1.02 | 62.51 | 62.91 | 61.73 | 4917 |
| 1716841560 | 62.9 | -0.1 | -0.16 | 62.81 | 63.02 | 62.54 | 2602 |
| 1716582420 | 63 | -0.65 | -1.02 | 63.57 | 63.79 | 63 | 3993 |
| 1716496020 | 63.65 | -1.09 | -1.68 | 65.08 | 65.08 | 63.51 | 3203 |
| 1716409620 | 64.739999 | -0.25 | -0.38 | 64.92 | 65.42 | 64.11 | 1067 |
| 1716323160 | 64.989999 | -0.31 | -0.47 | 64.78 | 65.12 | 64.489999 | 3280 |
| 1716236760 | 65.3 | -0.43 | -0.65 | 65.67 | 65.75 | 64.849999 | 462 |
| 1715977620 | 65.73 | -0.51 | -0.77 | 66.06 | 66.36 | 65.569998 | 4588 |
| 1715891220 | 66.239999 | 0.51 | 0.78 | 65.42 | 66.239999 | 65.42 | 2407 |
| 1715804820 | 65.73 | -0.72 | -1.08 | 66.69 | 66.75 | 65.73 | 2321 |
| 1715718420 | 66.45 | 0.2 | 0.30 | 66.73 | 66.87 | 65.93 | 756 |
| 1715631960 | 66.25 | 0.21 | 0.32 | 66.16 | 66.68 | 65.92 | 2584 |
| 1715372820 | 66.04 | 1.04 | 1.60 | 65.489999 | 66.04 | 65 | 2031 |
| 1715286420 | 65 | -0.83 | -1.26 | 65.519999 | 66.08 | 65 | 1674 |
| 1715200020 | 65.83 | 0.06 | 0.09 | 65.81 | 66.269999 | 65.31 | 2425 |
| 1715113620 | 65.769999 | 1.08 | 1.67 | 65.18 | 65.769999 | 64.7 | 2965 |
| 1715027220 | 64.69 | -0.12 | -0.19 | 65.04 | 65.04 | 64.319998 | 2351 |
| 1714768020 | 64.81 | -1.32 | -2.00 | 65.83 | 66.15 | 64.79 | 1835 |
| 1714681560 | 66.129999 | -1.63 | -2.41 | 65.78 | 66.51 | 65.709998 | 3825 |
| 1714508820 | 67.76 | 0.84 | 1.26 | 66.81 | 67.76 | 66.81 | 5083 |
| 1714422420 | 66.92 | 0.83 | 1.26 | 66.19 | 66.92 | 65.7 | 9268 |
| 1714163220 | 66.09 | 0.16 | 0.24 | 66.09 | 66.42 | 65.55 | 523 |
| 1714076820 | 65.93 | -0.71 | -1.07 | 66.41 | 67 | 65.9 | 2818 |
| 1713990420 | 66.64 | 0.64 | 0.97 | 65.75 | 66.7 | 65.58 | 4225 |
| 1713903960 | 66 | 0.96 | 1.48 | 65.2 | 66 | 65 | 3619 |
| 1713817560 | 65.04 | 1.33 | 2.09 | 64.15 | 65.04 | 63.87 | 2320 |
| 1713558420 | 63.71 | 0.69 | 1.09 | 62.95 | 63.71 | 62.72 | 1770 |
| 1713472020 | 63.02 | 0.83 | 1.33 | 62.54 | 63.02 | 62.18 | 1860 |
| 1713385620 | 62.19 | 0.15 | 0.24 | 62.29 | 62.62 | 61.91 | 1963 |
| 1713299220 | 62.04 | 0.33 | 0.53 | 62.12 | 62.21 | 61.6 | 2951 |
| 1713212820 | 61.71 | -0.95 | -1.52 | 62.63 | 63.22 | 61.5 | 3123 |
| 1712953620 | 62.66 | 0.53 | 0.85 | 62.56 | 62.96 | 62.13 | 1825 |
| 1712867220 | 62.13 | 0.16 | 0.26 | 62.2 | 62.42 | 61.89 | 4435 |
| 1712780760 | 61.97 | -0.43 | -0.69 | 62.39 | 63 | 61.95 | 5215 |
| 1712694360 | 62.4 | -0.1 | -0.16 | 62.8 | 62.8 | 61.86 | 4157 |
| 1712607960 | 62.5 | -0.32 | -0.51 | 62.8 | 63.05 | 62.36 | 4265 |
| 1712348820 | 62.82 | -0.28 | -0.44 | 63.16 | 63.42 | 62.62 | 2042 |
| 1712262360 | 63.1 | 0.31 | 0.49 | 62.91 | 63.15 | 62.51 | 4525 |
| 1712175960 | 62.79 | -1.66 | -2.58 | 64.34 | 64.54 | 62.79 | 2059 |
| 1712089560 | 64.45 | -0.63 | -0.97 | 64.89 | 65.3 | 64.319998 | 2276 |
| 1711661160 | 65.08 | 0.52 | 0.81 | 64.879999 | 65.459998 | 64.599999 | 3184 |
| 1711574820 | 64.56 | -0.34 | -0.52 | 64.62 | 64.98 | 64.239999 | 1390 |
| 1711488360 | 64.9 | -0.26 | -0.40 | 65.64 | 65.64 | 64.5 | 3752 |
| 1711401960 | 65.16 | -2.04 | -3.04 | 67.04 | 67.18 | 65.16 | 2066 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
