Konami Group Corporation (KOA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -1.0752688172 | 93 | 96 | 91 | 542 | 92.64467005 | DE |
4 | -0.5 | -0.540540540541 | 92.5 | 99.5 | 90 | 207 | 93.03502571 | DE |
12 | 1 | 1.0989010989 | 91 | 99.5 | 81 | 99 | 91.64821521 | DE |
26 | 24 | 35.2941176471 | 68 | 99.5 | 65.5 | 79 | 83.44848311 | DE |
52 | 44.98 | 95.6614206721 | 47.02 | 99.5 | 47.02 | 68 | 73.71127308 | DE |
156 | 39.15 | 74.0775780511 | 52.85 | 99.5 | 45.44 | 66 | 71.21801288 | DE |
260 | 39.15 | 74.0775780511 | 52.85 | 99.5 | 45.44 | 66 | 71.21801288 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.