Konami Group Corporation (KOA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.5 | -1.61290322581 | 93 | 96 | 90.5 | 542 | 92.64467005 | DE |
4 | -1 | -1.08108108108 | 92.5 | 99.5 | 90 | 207 | 93.03502571 | DE |
12 | 0.5 | 0.549450549451 | 91 | 99.5 | 81 | 99 | 91.64821521 | DE |
26 | 23.5 | 34.5588235294 | 68 | 99.5 | 65.5 | 79 | 83.44848311 | DE |
52 | 44.48 | 94.5980433858 | 47.02 | 99.5 | 47.02 | 68 | 73.71127308 | DE |
156 | 38.65 | 73.1315042573 | 52.85 | 99.5 | 45.44 | 66 | 71.21801288 | DE |
260 | 38.65 | 73.1315042573 | 52.85 | 99.5 | 45.44 | 66 | 71.21801288 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.