Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kingsgate Consolidated Ltd | KCN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.04 | 3.74% | 1.11 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.10 | 1.10 | 1.10 | 1.11 | 1.07 |
KCN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.052 | 1.10 | 1.052 | 1.05 | 1,050 | 0.058 | 5.51% |
| 1 Month | 0.951 | 1.18 | 0.95 | 1.13 | 11,953 | 0.159 | 16.72% |
| 3 Months | 0.8105 | 1.18 | 0.71 | 0.958704 | 11,831 | 0.2995 | 36.95% |
| 6 Months | 0.845 | 1.18 | 0.6905 | 0.892204 | 9,634 | 0.265 | 31.36% |
| 1 Year | 0.8195 | 1.18 | 0.6125 | 0.829205 | 9,583 | 0.2905 | 35.45% |
| 3 Years | 0.8195 | 1.18 | 0.6125 | 0.829205 | 9,583 | 0.2905 | 35.45% |
| 5 Years | 0.8195 | 1.18 | 0.6125 | 0.829205 | 9,583 | 0.2905 | 35.45% |
KCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.10 | 0.05 | 4.56% | 1.10 | 1.10 | 1.10 | 12,700 |
| May 30 2024 | 1.052 | -0.05 | -4.19% | 1.052 | 1.052 | 1.052 | 1,050 |
| May 29 2024 | 1.098 | 0.00 | 0.00% | 1.098 | 1.098 | 1.098 | 0.00 |
| May 28 2024 | 1.098 | 0.00 | 0.00% | 1.098 | 1.098 | 1.098 | 0.00 |
| May 27 2024 | 1.098 | 0.00 | 0.00% | 1.098 | 1.098 | 1.098 | 0.00 |
| May 24 2024 | 1.098 | 0.00 | 0.00% | 1.098 | 1.098 | 1.098 | 0.00 |
| May 23 2024 | 1.098 | -0.01 | -0.72% | 1.098 | 1.098 | 1.098 | 6,661 |
| May 22 2024 | 1.106 | -0.03 | -2.81% | 1.106 | 1.106 | 1.106 | 1,800 |
| May 21 2024 | 1.138 | -0.04 | -3.40% | 1.148 | 1.148 | 1.138 | 3,710 |
| May 20 2024 | 1.178 | 0.05 | 4.06% | 1.178 | 1.178 | 1.178 | 800 |
| May 17 2024 | 1.132 | -0.05 | -4.07% | 1.146 | 1.15 | 1.132 | 14,973 |
| May 16 2024 | 1.18 | 0.10 | 9.26% | 1.082 | 1.18 | 1.082 | 72,304 |
| May 15 2024 | 1.08 | -0.01 | -0.92% | 1.094 | 1.094 | 1.08 | 7,841 |
| May 14 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| May 13 2024 | 1.09 | -0.02 | -2.15% | 1.106 | 1.106 | 1.09 | 391 |
| May 10 2024 | 1.114 | 0.12 | 11.62% | 1.118 | 1.118 | 1.034 | 22,709 |
| May 09 2024 | 0.998 | 0.048 | 5.05% | 0.998 | 0.998 | 0.998 | 2,000 |
| May 08 2024 | 0.95 | 0.013 | 1.39% | 0.951 | 0.951 | 0.95 | 9,194 |
| May 07 2024 | 0.937 | 0.00 | 0.00% | 0.937 | 0.937 | 0.937 | 0.00 |
| May 06 2024 | 0.937 | 0.00 | 0.00% | 0.937 | 0.937 | 0.937 | 0.00 |
| May 03 2024 | 0.937 | 0.00 | 0.00% | 0.937 | 0.937 | 0.937 | 0.00 |
| May 02 2024 | 0.937 | -0.046 | -4.68% | 0.979 | 0.979 | 0.937 | 4,000 |
