Kingsgate Consolidated Ltd Historical Data - KCN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	0.759	-0.026	-3.31	0.759	0.759	0.759	2902
1734643620	0.785	-0.054	-6.44	0.772	0.785	0.771	6187
1734557220	0.839	0	0.00	0.839	0.839	0.839	0
1734470820	0.839	-0.021	-2.44	0.839	0.839	0.839	2154
1734384420	0.86	0	0.00	0.86	0.86	0.86	0
1734125220	0.86	-0.001	-0.12	0.86	0.86	0.86	4249
1734038820	0.861	0	0.00	0.861	0.861	0.861	0
1733952420	0.861	-0.01	-1.15	0.879	0.879	0.861	2350
1733866020	0.871	0.011	1.28	0.871	0.871	0.871	4900
1733779620	0.86	-0.015	-1.71	0.86	0.86	0.86	751
1733520420	0.875	0.028	3.31	0.875	0.875	0.875	653
1733434020	0.847	0	0.00	0.847	0.847	0.847	0
1733347620	0.847	0	0.00	0.847	0.847	0.847	0
1733261220	0.847	0	0.00	0.847	0.847	0.847	0
1733174820	0.847	-0.082	-8.83	0.847	0.847	0.847	2500
1732915620	0.929	0	0.00	0.929	0.929	0.929	0
1732829220	0.929	0	0.00	0.929	0.929	0.929	0
1732742820	0.929	0.086	10.20	0.919	0.929	0.919	15170
1732656420	0.843	0	0.00	0.843	0.843	0.843	0
1732570020	0.843	-0.028	-3.21	0.841	0.843	0.841	1100
1732310820	0.871	0.061	7.53	0.881	0.896	0.871	83141
1732224420	0.81	0	0.00	0.81	0.81	0.81	0
1732138020	0.81	0.032	4.11	0.81	0.81	0.81	25000
1732051620	0.778	0.005	0.65	0.779	0.779	0.778	3860
1731965220	0.773	0.022	2.93	0.809	0.809	0.773	780
1731705960	0.751	0	0.00	0.751	0.751	0.751	0
1731619560	0.751	-0.027	-3.47	0.751	0.751	0.751	3000
1731533160	0.778	-0.014	-1.77	0.778	0.778	0.778	4820
1731446820	0.792	0.048	6.45	0.749	0.792	0.749	24582
1731360420	0.744	-0.139	-15.74	0.789	0.789	0.744	73479
1731101160	0.883	0	0.00	0.883	0.883	0.883	0
1731014760	0.883	0	0.00	0.883	0.883	0.883	0
1730928360	0.883	-0.015	-1.67	0.883	0.883	0.883	3399
1730841960	0.898	-0.043	-4.57	0.94	0.94	0.898	19183
1730755560	0.941	-0.013	-1.36	0.941	0.941	0.941	500
1730496360	0.954	0	0.00	0.954	0.954	0.954	0
1730409960	0.954	-0.014	-1.45	0.954	0.954	0.954	1000
1730323560	0.968	0.016	1.68	0.968	0.968	0.968	2180
1730237160	0.952	0	0.00	0.952	0.952	0.952	0
1730150760	0.952	-0.002	-0.21	0.95	0.952	0.95	6203
1729888020	0.954	-0.021	-2.15	0.954	0.954	0.954	2000
1729801560	0.975	0	0.00	0.975	0.975	0.975	0
1729715160	0.975	-0.024	-2.40	0.987	0.987	0.975	4800
1729628760	0.999	-0.015	-1.48	0.999	0.999	0.975	8000
1729542360	1.014	0.06	6.74	0.988	1.014	0.988	4246
1729283160	0.95	0.023	2.48	0.951	0.951	0.95	3500
1729196760	0.927	0	0.00	0.927	0.927	0.927	1300
1729110360	0.927	0	0.00	0.927	0.927	0.927	0
1729023960	0.927	-0.008	-0.86	0.927	0.927	0.927	752
1728937620	0.935	0.031	3.43	0.927	0.935	0.927	4330
1728678360	0.904	0.103	12.86	0.856	0.904	0.856	9000
1728591960	0.801	0	0.00	0.801	0.801	0.801	0
1728505560	0.801	-0.029	-3.49	0.834	0.834	0.801	200
1728419160	0.83	0	0.00	0.83	0.83	0.83	0
1728332760	0.83	0	0.00	0.83	0.83	0.83	0
1728073560	0.83	-0.011	-1.31	0.841	0.841	0.83	7000
1727987220	0.841	0	0.00	0.841	0.841	0.841	0
1727900820	0.841	-0.028	-3.22	0.841	0.841	0.841	1930
1727814420	0.869	-0.012	-1.36	0.869	0.869	0.869	2000
1727727960	0.881	0	0.00	0.881	0.881	0.881	0
1727468760	0.881	0	0.00	0.881	0.881	0.881	0
1727382360	0.881	0.045	5.38	0.881	0.881	0.881	1000
1727295960	0.836	0	0.00	0.836	0.836	0.836	0
1727209560	0.836	0	0.00	0.836	0.836	0.836	0
1727123160	0.836	0.049	6.23	0.836	0.836	0.836	3772
1726864020	0.787	-0.004	-0.51	0.759	0.787	0.759	1080

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kingsgate Consolidated Ltd (KCN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kingsgate Consolidated Ltd (KCN) Historical

Kingsgate Consolidated Ltd (KCN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE