News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -8.69565217391 | 69 | 70.5 | 63 | 64 | 69.0859375 | DE |
| 4 | -12.5 | -16.5562913907 | 75.5 | 81.5 | 63 | 188 | 74.86619718 | DE |
| 12 | -12 | -16 | 75 | 81.5 | 63 | 111 | 74.14130926 | DE |
| 26 | -2 | -3.07692307692 | 65 | 81.5 | 60 | 196 | 72.32199304 | DE |
| 52 | 6.56 | 11.622962438 | 56.44 | 81.5 | 54.68 | 168 | 69.70545518 | DE |
| 156 | 16.39 | 35.1641278696 | 46.61 | 81.5 | 39.9 | 184 | 65.22925288 | DE |
| 260 | 16.39 | 35.1641278696 | 46.61 | 81.5 | 39.9 | 184 | 65.22925288 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734557220 | 66.5 | -0.5 | -0.75 | 66.5 | 66.5 | 66.5 | 15 |
| 1734470820 | 67 | -1 | -1.47 | 67 | 67 | 67 | 1 |
| 1734384420 | 68 | -0.5 | -0.73 | 69 | 69 | 68 | 122 |
| 1734125220 | 68.5 | -2 | -2.84 | 68.5 | 68.5 | 68.5 | 42 |
| 1734038820 | 70.5 | -0.5 | -0.70 | 69 | 70.5 | 69 | 140 |
| 1733952420 | 71 | -3.5 | -4.70 | 71.5 | 71.5 | 71 | 157 |
| 1733866020 | 74.5 | 0 | 0.00 | 75.5 | 75.5 | 74.5 | 937 |
| 1733779620 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 27 |
| 1733520420 | 74.5 | 0.5 | 0.68 | 74.5 | 74.5 | 74.5 | 95 |
| 1733434020 | 74 | -4.5 | -5.73 | 76 | 76 | 74 | 72 |
| 1733347620 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1733261220 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1733174820 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732915620 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732829220 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732742820 | 78.5 | -1.5 | -1.88 | 79 | 79 | 78.5 | 116 |
| 1732656420 | 80 | -1.5 | -1.84 | 80 | 80 | 80 | 210 |
| 1732570020 | 81.5 | 5.5 | 7.24 | 81.5 | 81.5 | 81.5 | 113 |
| 1732310820 | 76 | 2 | 2.70 | 75.5 | 76 | 75.5 | 580 |
| 1732224420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1732138020 | 74 | 1.5 | 2.07 | 74 | 74 | 74 | 9 |
| 1732051620 | 72.5 | -2.5 | -3.33 | 73 | 73 | 72.5 | 137 |
| 1731965220 | 75 | 1 | 1.35 | 75 | 75 | 75 | 5 |
| 1731705960 | 74 | -0.5 | -0.67 | 74 | 74 | 74 | 128 |
| 1731619560 | 74.5 | -3.5 | -4.49 | 74.5 | 74.5 | 74.5 | 5 |
| 1731533220 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1731446820 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1731360420 | 78 | 1.5 | 1.96 | 78 | 78 | 78 | 13 |
| 1731101220 | 76.5 | 2.5 | 3.38 | 76.5 | 76.5 | 76.5 | 68 |
| 1731014760 | 74 | 0 | 0.00 | 74 | 74 | 74 | 7 |
| 1730928360 | 74 | 1 | 1.37 | 74 | 74 | 74 | 3 |
| 1730841960 | 73 | -1 | -1.35 | 73 | 73 | 73 | 20 |
| 1730755560 | 74 | 1 | 1.37 | 71 | 74 | 71 | 6 |
| 1730496360 | 73 | 0 | 0.00 | 73 | 73 | 73 | 101 |
| 1730409960 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730323560 | 73 | 2 | 2.82 | 72.5 | 73 | 72.5 | 31 |
| 1730237160 | 71 | -2 | -2.74 | 73 | 73 | 70 | 690 |
| 1730150760 | 73 | 1.5 | 2.10 | 73 | 73 | 73 | 40 |
| 1729887960 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1729801560 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1729715160 | 71.5 | -1.5 | -2.05 | 71.5 | 71.5 | 71.5 | 8 |
| 1729628760 | 73 | -1.5 | -2.01 | 73 | 73 | 73 | 9 |
| 1729542360 | 74.5 | -1 | -1.32 | 74.5 | 74.5 | 74.5 | 39 |
| 1729283160 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729196760 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729110360 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729023960 | 75.5 | 2 | 2.72 | 75 | 75.5 | 74 | 160 |
| 1728937560 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1728678360 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1728591960 | 73.5 | 1 | 1.38 | 73.5 | 73.5 | 73.5 | 15 |
| 1728505560 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1728419160 | 72.5 | -1 | -1.36 | 72.5 | 72.5 | 72.5 | 18 |
| 1728332760 | 73.5 | -2.5 | -3.29 | 73.5 | 73.5 | 73.5 | 72 |
| 1728073620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1727987220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1727900820 | 76 | -0.5 | -0.65 | 74.5 | 76 | 74.5 | 42 |
| 1727814420 | 76.5 | -0.5 | -0.65 | 76.5 | 76.5 | 76.5 | 22 |
| 1727728020 | 77 | 1.5 | 1.99 | 77 | 77 | 77 | 38 |
| 1727468760 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1727382360 | 75.5 | 2.5 | 3.42 | 75 | 75.5 | 75 | 117 |
| 1727295960 | 73 | -6.5 | -8.18 | 73 | 73 | 73 | 15 |
| 1727209560 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1727123160 | 79.5 | 0 | 0.00 | 80.5 | 80.5 | 79.5 | 71 |
| 1726864020 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 49 |
| 1726777560 | 79.5 | 1.5 | 1.92 | 78.5 | 80 | 78.5 | 520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
