![Brookfield Corporation](/common/images/company/TG_K7X.png)
Brookfield Corporation to Host Second Quarter 2024 Results Conference Call BROOKFIELD, NEWS, July 10, 2024 (GLOBE NEWSWIRE) -- Brookfield Corporation (TSX: BN, NYSE: BN) will host its second...
Brookfield Corporation Announces Pricing of $450 Million Notes Due 2035 and $200 Million Re-Opening of Notes Due 2054 BROOKFIELD, NEWS, June 17, 2024 (GLOBE NEWSWIRE) -- Brookfield...
Brookfield Corporation Announces Results of Annual and Special Meeting of Shareholders BROOKFIELD, NEWS, June 07, 2024 (GLOBE NEWSWIRE) -- Brookfield Corporation (“Brookfield”) (NYSE: BN...
Brookfield Corporation Announces Renewal of Normal Course Issuer Bid BROOKFIELD, NEWS, May 23, 2024 (GLOBE NEWSWIRE) -- Brookfield Corporation (“Brookfield”) (NYSE: BN, TSX: BN) today...
Brookfield Corporation Reports Strong First Quarter Results Record $150 billion of Deployable Capital Today Distributable Earnings of $4.9 billion and Net Income of $5.2 billion for the Last...
Brookfield Corporation to Host First Quarter 2024 Results Conference Call BROOKFIELD, NEWS, April 09, 2024 (GLOBE NEWSWIRE) -- Brookfield Corporation (TSX: BN, NYSE: BN) will host its first...
Brookfield Corporation Announces Results of Conversion of its Series 34 Preferred Shares BROOKFIELD, NEWS, March 21, 2024 (GLOBE NEWSWIRE) -- Brookfield Corporation (NYSE: BN, TSX: BN...
Brookfield Corporation Completes Annual Filings BROOKFIELD, NEWS, March 18, 2024 (GLOBE NEWSWIRE) -- Brookfield Corporation (“Brookfield”) (NYSE: BN, TSX: BN) today announced that it has...
Brookfield Announces Reset Dividend Rate on its Series 34 Preference Shares BROOKFIELD, NEWS, March 04, 2024 (GLOBE NEWSWIRE) -- Brookfield Corporation (“Brookfield”) (NYSE: BN, TSX: BN...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.7 | 4.02843601896 | 42.2 | 43.9 | 42 | 1249 | 43.11360646 | DE |
4 | 5.7 | 14.9214659686 | 38.2 | 43.9 | 38 | 1298 | 41.08779396 | DE |
12 | 4.3 | 10.8585858586 | 39.6 | 43.9 | 37.4 | 1618 | 40.29466314 | DE |
26 | 6.5 | 17.3796791444 | 37.4 | 43.9 | 35.6 | 1667 | 38.93243573 | DE |
52 | 12.485 | 39.7421613879 | 31.415 | 43.9 | 27.055 | 1900 | 35.21806038 | DE |
156 | 12.485 | 39.7421613879 | 31.415 | 43.9 | 27.055 | 1900 | 35.21806038 | DE |
260 | 12.485 | 39.7421613879 | 31.415 | 43.9 | 27.055 | 1900 | 35.21806038 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.