ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Brookfield Corporation

Brookfield Corporation (K7X)

43.90
0.30
(0.69%)
Closed July 29 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
43.90
Bid
43.80
Ask
43.90
Volume
1,694
43.20 Day's Range 43.90
27.055 52 Week Range 43.90
Previous Close
43.60
Open
43.80
Last Trade
329
@
43.9
Last Trade Time
Average Volume (3m)
1,618
Financial Volume
-
VWAP
-

K7X Latest News

Brookfield Corporation to Host Second Quarter 2024 Results Conference Call

Brookfield Corporation to Host Second Quarter 2024 Results Conference Call BROOKFIELD, NEWS, July 10, 2024 (GLOBE NEWSWIRE) -- Brookfield Corporation (TSX: BN, NYSE: BN) will host its second...

Brookfield Corporation Announces Pricing of $450 Million Notes Due 2035 and $200 Million Re-Opening of Notes Due 2054

Brookfield Corporation Announces Pricing of $450 Million Notes Due 2035 and $200 Million Re-Opening of Notes Due 2054 BROOKFIELD, NEWS, June 17, 2024 (GLOBE NEWSWIRE) -- Brookfield...

Brookfield Corporation Announces Results of Annual and Special Meeting of Shareholders

Brookfield Corporation Announces Results of Annual and Special Meeting of Shareholders BROOKFIELD, NEWS, June 07, 2024 (GLOBE NEWSWIRE) --  Brookfield Corporation (“Brookfield”) (NYSE: BN...

Brookfield Corporation Announces Renewal of Normal Course Issuer Bid

Brookfield Corporation Announces Renewal of Normal Course Issuer Bid BROOKFIELD, NEWS, May 23, 2024 (GLOBE NEWSWIRE) -- Brookfield Corporation (“Brookfield”) (NYSE: BN, TSX: BN) today...

Brookfield Corporation Reports Strong First Quarter Results

Brookfield Corporation Reports Strong First Quarter Results Record $150 billion of Deployable Capital Today Distributable Earnings of $4.9 billion and Net Income of $5.2 billion for the Last...

Brookfield Corporation to Host First Quarter 2024 Results Conference Call

Brookfield Corporation to Host First Quarter 2024 Results Conference Call BROOKFIELD, NEWS, April 09, 2024 (GLOBE NEWSWIRE) -- Brookfield Corporation (TSX: BN, NYSE: BN) will host its first...

Brookfield Corporation Announces Results of Conversion of its Series 34 Preferred Shares

Brookfield Corporation Announces Results of Conversion of its Series 34 Preferred Shares BROOKFIELD, NEWS, March 21, 2024 (GLOBE NEWSWIRE) -- Brookfield Corporation (NYSE: BN, TSX: BN...

Brookfield Corporation Completes Annual Filings

Brookfield Corporation Completes Annual Filings BROOKFIELD, NEWS, March 18, 2024 (GLOBE NEWSWIRE) -- Brookfield Corporation (“Brookfield”) (NYSE: BN, TSX: BN) today announced that it has...

Brookfield Announces Reset Dividend Rate on its Series 34 Preference Shares

Brookfield Announces Reset Dividend Rate on its Series 34 Preference Shares BROOKFIELD, NEWS, March 04, 2024 (GLOBE NEWSWIRE) -- Brookfield Corporation (“Brookfield”) (NYSE: BN, TSX: BN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.74.0284360189642.243.942124943.11360646DE
45.714.921465968638.243.938129841.08779396DE
124.310.858585858639.643.937.4161840.29466314DE
266.517.379679144437.443.935.6166738.93243573DE
5212.48539.742161387931.41543.927.055190035.21806038DE
15612.48539.742161387931.41543.927.055190035.21806038DE
26012.48539.742161387931.41543.927.055190035.21806038DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VROSVerianos SE
0.025 €
(47.06%)
32.72k
TQCTom Group Ltd Hd 10
0.0685 €
(34.31%)
35k
8LONFT Technologies Inc
0.01 €
(33.33%)
50.09k
NX5NEXE Innovations Inc
0.25 €
(32.63%)
3.51k
2O9ARenalytix Plc
0.426 €
(29.88%)
15.9k
4KL0Serra Energy Metals Corp
0.0095 €
(-38.71%)
2k
HHHAHomes & Holiday AG
0.10 €
(-33.33%)
2k
D4GDataMetrex AI Ltd
0.0058 €
(-27.50%)
156.72k
RUOCOcean Power Technologies
0.215 €
(-23.62%)
190.26k
EUSKore Mining Ltd
0.02 €
(-21.57%)
3k
D7GNel ASA
0.5158 €
(0.12%)
1.68M
BT81PowerHouse Energy Group Plc
0.0126 €
(-1.56%)
1.57M
VAR1Varta AG
2.284 €
(4.77%)
1.52M
VODIVodafone Group plc
0.868 €
(-0.32%)
1.27M
R1EAEV Resources Ltd
0.0034 €
(-5.56%)
1.22M

Discussion

View Full Feed
PEACHMAN PEACHMAN 4 minutes ago
IFUS shareholders know what they own.


Do you think IFUS SGP+ is real ?

Do you think current government sponsored analysis will validate original scientific testing by IFUS?

Do you think testing by multiple colleges will support positive results th
IFUS
maddyandboomer maddyandboomer 4 minutes ago
I made sense of their false financials
AXXA
jaykul jaykul 4 minutes ago
Once again hero use your freaking head you make no sense in here at all you just talk about how much it's going up day after day after day don't be a dingbat anymore
HIRU
jaws57 jaws57 5 minutes ago
Looks like NRGU and BNKU and thier bear counterparts got delisted
getmoreshares getmoreshares 5 minutes ago
Not likely: Anything from the U.S. yet?


https://x.com/libsoftiktok/status/1817733941065023698
x993231 x993231 6 minutes ago
We may not like the humanoid robots, but I'm going to buy a couple of them, send them off in the morning to do simple stuff, everytime they leave $10 bucks an hour return. $10k investment 7 day 24 houfs a day is $240 bucks per day. 1.5 months it is paid off

I get it. Just like wash
NVDA
redspeed redspeed 6 minutes ago
You are kidding yourself if you think DDG is worth $1B or are using INDEXR.AI to find your information.

But what does DDG even have to do with INDEXR.AI? INDEXR.AI has 4 customers that we know, all insiders.

Can't wait to here the spin on it this week. Only not a lot o
MONI
work-n-hard work-n-hard 7 minutes ago
🤣How funny is that. LMAO🤣>>>>>>>>>
How do you know that you are in a POS Pump & Dump?
When the company adds (+43.333.333) and it only makes a difference of: +0.908%
TSOI
oystersnbeer oystersnbeer 7 minutes ago
America was complacent .
that’s why we say “Never Forget”,
and it was under G Dubs’s watch.
Chartmaster Chartmaster 7 minutes ago
.0077 by Friday would be my max for Friday imo, but then again this is OTC and anything can and does happen!
HIRU
jaykul jaykul 7 minutes ago
Hercules you say the same thing over and over and over and over again please stay off this part you make no sense at all
HIRU
bull runs bull runs 7 minutes ago
After 2020 what gives United States the right to question Venezuelan elections. Lmfao. Ironically they argue what was ignored here in 2020. 😂🤣👏👏
MPstock MPstock 8 minutes ago
It won’t be over the top. Probably going to help continue the slide. Along with the fact Kamala is close to Trump in some polls and this will also stagnate stocks over the next 3 months
NVDA
DiscoverGold DiscoverGold 8 minutes ago
Silver Poised for Bullish Reversal from Key Support
By: Bruce Powers | July 29, 2024

• Silver shows signs of a bullish reversal, rallying above 28.08 and testing key support levels, with potential resistance at 28.57 and higher.

Silver is set to complete a b
SILVER
Chartmaster Chartmaster 8 minutes ago
Yeah, me too! Funny how I used to love weekends when I was a welder, hated Mondays, now I love'em
HIRU
kindo kindo 9 minutes ago
So much for the 100% explosion!
236T568 236T568 9 minutes ago
THE JUDGE SPEAKS:

https://x.com/judgeluttig/status/1817991131092894033
bull runs bull runs 9 minutes ago
Are you sure you’re not counting Biden’s roll overs. Lmao. Kamala doesn’t stand a chance. Just like she didn’t stand a chance in primary. Lmao.
TheRealMrPirate TheRealMrPirate 9 minutes ago
KKR had/has no involvement, keep it up little buddy. 🤪👍️
Restructuring failed, the Newco already owns all the assets.
NO one is paying anything further, that has already passed.


https://investorshub.advfn.com/uimage/uploads/2024/4/3/jiyrmBi
iateclube iateclube 10 minutes ago
After WW2 we started the Marshall Plan to bring Western Europe back, an sent MacArthur to Japan to bring it back with a new constitution. The Japanese (and the Germans) took it seriously and excelled. The result was that the Japanese were all over the place, propelled by quality control manufact
LQMT
ANTI-BAGHOLDER ANTI-BAGHOLDER 10 minutes ago
So @redspeed this is interesting. DDG has less than 1% global search engine market share yet it’s almost worth $1 billion…

DuckDuckGo’s global search engine market share is 0.63%
The estimated net worth of DuckDuckGo is $901 million.

MONI
DiscoverGold DiscoverGold 10 minutes ago
Copper on track for its 10th red day out of the last 11
By: Barchart | July 29, 2024

• Copper on track for its 10th red day out of the last 11.

pbs.twimg.com/media/GTrQ2C8XUAAGjQa?format=jpg&name=large

https://x.com/Barchart/status/18179950
StockInfo11 StockInfo11 10 minutes ago
Prismo Metals' CEO Alain Lambert and President Steve Robertson discuss the company's diverse precious metals and copper projects in Mexico and the U.S. The video, "Is Prismo Metals Setting Up For a Big Rally Soon?", demonstrates how PRIZ's strategic partnerships, unique management structure, and bul
PMOMF
double_m double_m 11 minutes ago
Ask Crimewave Dave. He made $Ms!
MS

Your Recent History